We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydro One Ltd (PK) | USOTC:HRNNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.315 | 1.00% | 31.81 | 26.50 | 38.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.81 | 31.73 | 31.73 | 334,747 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 31.81 | 0.31 | 1.00% | 31.73 | 31.81 | 334,747 |
| 27 Feb 2025 | 31.495 | 0.20 | 0.62% | 31.495 | 31.495 | 215 |
| 26 Feb 2025 | 31.30 | -0.24 | -0.76% | 31.30 | 31.86 | 627 |
| 25 Feb 2025 | 31.54 | -0.07 | -0.22% | 31.40 | 31.54 | 67,768 |
| 24 Feb 2025 | 31.61 | 0.34 | 1.09% | 31.61 | 31.61 | 341 |
| 21 Feb 2025 | 31.27 | 0.34 | 1.10% | 31.00 | 31.27 | 1,163 |
| 20 Feb 2025 | 30.93 | -0.07 | -0.23% | 30.90 | 30.93 | 732 |
| 19 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 18 Feb 2025 | 31.00 | -0.64 | -2.02% | 31.00 | 31.00 | 120,636 |
| 14 Feb 2025 | 31.64 | 0.00 | 0.00% | 31.64 | 31.64 | 0 |
| 13 Feb 2025 | 31.64 | 0.29 | 0.93% | 31.64 | 31.91 | 18,582 |
| 12 Feb 2025 | 31.35 | -0.46 | -1.45% | 31.35 | 31.55 | 1,973 |
| 11 Feb 2025 | 31.81 | 0.00 | 0.00% | 31.81 | 31.81 | 0 |
| 10 Feb 2025 | 31.81 | 0.00 | 0.00% | 31.81 | 31.81 | 0 |
| 07 Feb 2025 | 31.81 | 0.30 | 0.95% | 31.7675 | 31.86 | 612 |
| 06 Feb 2025 | 31.51 | -0.22 | -0.69% | 31.51 | 31.51 | 256 |
| 05 Feb 2025 | 31.73 | 0.50 | 1.60% | 31.73 | 31.73 | 202 |
| 04 Feb 2025 | 31.23 | 0.36 | 1.17% | 31.23 | 31.38 | 512 |
| 03 Feb 2025 | 30.87 | -0.42 | -1.34% | 30.84 | 31.20 | 1,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.86 | 31.00 | 31.53 | 14,023 | 0.81 | 2.61% |
| 1 Month | 31.29 | 31.91 | 30.84 | 31.24 | 14,627 | 0.52 | 1.66% |
| 3 Months | 32.68 | 32.7525 | 29.67 | 31.79 | 13,165 | -0.87 | -2.66% |
| 6 Months | 33.3296 | 35.31 | 29.67 | 32.06 | 8,066 | -1.52 | -4.56% |
| 1 Year | 29.89 | 35.31 | 26.91 | 30.38 | 13,171 | 1.92 | 6.42% |
| 3 Years | 24.74 | 35.31 | 22.4905 | 28.25 | 16,583 | 7.07 | 28.58% |
| 5 Years | 20.2217 | 35.31 | 15.101 | 26.69 | 12,827 | 11.59 | 57.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
