ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hydro One Ltd (PK)	USOTC:HRNNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.09	-0.30%	29.50	27.54	30.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.54	29.50	29.54	1,200	21:15:01

Hydro One (PK) (HRNNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	29.50	-0.09	-0.30%	29.50	29.54	1,200
20 May 2024	29.59	0.00	0.00%	29.59	29.59	0
17 May 2024	29.59	0.00	0.00%	29.59	29.59	0
16 May 2024	29.59	-0.27	-0.90%	29.59	29.76	300
15 May 2024	29.86	0.11	0.37%	29.86	29.86	100
14 May 2024	29.75	-0.04	-0.13%	29.72	29.75	857
13 May 2024	29.7875	0.38	1.29%	29.7875	29.7875	405
10 May 2024	29.4073	0.00	0.00%	29.4073	29.4073	0
09 May 2024	29.4073	0.21	0.71%	29.0228	29.4073	1,267
08 May 2024	29.20	0.38	1.32%	29.20	29.2086	180,740
07 May 2024	28.82	0.22	0.77%	28.82	28.82	234
06 May 2024	28.60	0.00	0.00%	28.60	28.60	0
03 May 2024	28.60	0.26	0.92%	28.60	28.60	168
02 May 2024	28.34	0.52	1.87%	28.34	28.34	300
01 May 2024	27.82	-0.20	-0.71%	27.82	27.82	171
30 Apr 2024	28.02	-0.05	-0.18%	28.02	28.02	27,990
29 Apr 2024	28.07	0.28	1.01%	28.07	28.20	1,015
26 Apr 2024	27.79	0.21	0.77%	27.79	27.79	100
25 Apr 2024	27.577	-0.15	-0.55%	27.577	27.577	1,495
24 Apr 2024	27.73	0.00	0.00%	27.73	27.73	0
23 Apr 2024	27.73	0.00	0.00%	27.73	27.73	0
22 Apr 2024	27.73	0.24	0.87%	27.73	27.73	253

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.72	29.86	29.50	29.72	419	-0.22	-0.74%
1 Month	27.577	29.86	27.577	29.03	15,367	1.92	6.97%
3 Months	30.08	30.76	26.91	29.64	35,112	-0.58	-1.93%
6 Months	27.74	30.76	26.60	29.40	41,689	1.76	6.34%
1 Year	28.75	30.76	24.08	28.08	41,933	0.75	2.61%
3 Years	25.1261	30.76	22.4905	27.59	16,373	4.37	17.41%
5 Years	16.8885	30.76	15.101	25.41	14,327	12.61	74.68%