![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Horiba Ltd (PK) | USOTC:HRIBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 75.36 | 72.80 | 77.47 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 75.36 | 0.00 | 0.00% | 75.36 | 75.36 | 0 |
25 Jun 2024 | 75.36 | -6.64 | -8.10% | 75.36 | 75.36 | 100 |
24 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
21 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
20 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
18 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
17 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
14 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
13 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
12 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
11 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
10 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
07 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 200 |
06 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
05 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
04 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
03 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
31 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
30 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
29 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
28 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.36 | 75.36 | 75.36 | 75.36 | 100 | 0.00 | 0.00% |
1 Month | 82.00 | 82.00 | 75.36 | 79.79 | 150 | -6.64 | -8.10% |
3 Months | 98.40 | 98.40 | 75.36 | 90.50 | 1,621 | -23.04 | -23.41% |
6 Months | 89.35 | 100.67 | 75.36 | 90.46 | 1,218 | -13.99 | -15.66% |
1 Year | 52.28 | 100.67 | 51.03 | 78.83 | 1,027 | 23.08 | 44.15% |
3 Years | 65.35 | 100.67 | 45.14 | 61.82 | 1,636 | 10.01 | 15.32% |
5 Years | 68.5416 | 100.67 | 45.14 | 59.36 | 1,832 | 6.82 | 9.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions