We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harvard Apparatus Regenerative Technology Inc (QB) | USOTC:HRGN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.74% | 2.92 | 2.85 | 2.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.92 | 2.92 | 2.92 | 125 | 15:41:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.87 | 0.16 | 5.90% | 2.87 | 2.92 | 987 |
| 23 Jan 2025 | 2.7101 | -0.06 | -2.16% | 2.7101 | 2.73 | 1,100 |
| 22 Jan 2025 | 2.77 | 0.04 | 1.47% | 2.77 | 2.77 | 206 |
| 21 Jan 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 17 Jan 2025 | 2.73 | -0.17 | -5.86% | 2.73 | 2.80 | 604 |
| 16 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 15 Jan 2025 | 2.90 | 0.15 | 5.45% | 2.73 | 2.90 | 1,500 |
| 14 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.735 | 2.75 | 502 |
| 13 Jan 2025 | 2.75 | -0.12 | -4.26% | 2.75 | 2.75 | 510 |
| 10 Jan 2025 | 2.8725 | 0.00 | 0.00% | 2.8725 | 2.8725 | 0 |
| 08 Jan 2025 | 2.8725 | 0.07 | 2.59% | 2.8725 | 2.8725 | 1,000 |
| 07 Jan 2025 | 2.80 | 0.07 | 2.66% | 2.75 | 2.92 | 1,207 |
| 06 Jan 2025 | 2.7275 | 0.01 | 0.39% | 2.72 | 2.735 | 1,184 |
| 03 Jan 2025 | 2.7168 | -0.26 | -8.83% | 2.7168 | 2.7208 | 250 |
| 02 Jan 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0 |
| 31 Dec 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0 |
| 30 Dec 2024 | 2.98 | 0.13 | 4.61% | 2.70 | 2.98 | 4,323 |
| 27 Dec 2024 | 2.8487 | -0.14 | -4.73% | 2.73 | 2.90 | 1,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.92 | 2.7101 | 2.78 | 764 | 0.15 | 5.42% |
| 1 Month | 2.805 | 2.98 | 2.70 | 2.86 | 1,114 | 0.115 | 4.10% |
| 3 Months | 3.78 | 3.85 | 2.70 | 3.00 | 1,860 | -0.86 | -22.75% |
| 6 Months | 2.20 | 5.90 | 2.18 | 4.07 | 3,739 | 0.72 | 32.73% |
| 1 Year | 3.85 | 5.90 | 2.13 | 3.20 | 6,816 | -0.93 | -24.16% |
| 3 Years | 4.45 | 6.00 | 2.13 | 3.50 | 5,246 | -1.53 | -34.38% |
| 5 Years | 4.45 | 6.00 | 2.13 | 3.50 | 5,246 | -1.53 | -34.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
