We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harvard Apparatus Regenerative Technology Inc (QB) | USOTC:HRGN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.38% | 2.62 | 2.40 | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.93 | 2.50 | 2.63 | 564,595 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.62 | -0.01 | -0.38% | 2.50 | 2.93 | 564,595 |
| 20 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 115 |
| 18 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 17 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 14 Jun 2024 | 2.63 | -0.01 | -0.38% | 2.63 | 2.63 | 123 |
| 13 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0 |
| 12 Jun 2024 | 2.64 | 0.04 | 1.54% | 2.16 | 2.64 | 6,164 |
| 11 Jun 2024 | 2.60 | 0.03 | 1.34% | 2.60 | 2.60 | 2,000 |
| 10 Jun 2024 | 2.5656 | 0.05 | 1.81% | 2.5656 | 2.5656 | 137 |
| 07 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 06 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 05 Jun 2024 | 2.52 | 0.07 | 2.86% | 2.52 | 2.52 | 106 |
| 04 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 03 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 31 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 30 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 29 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 28 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 24 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 23 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.93 | 2.50 | 2.63 | 119 | -0.01 | -0.38% |
| 1 Month | 2.52 | 2.93 | 2.16 | 2.63 | 1,441 | 0.10 | 3.97% |
| 3 Months | 3.10 | 3.102 | 2.14 | 2.70 | 1,970 | -0.48 | -15.48% |
| 6 Months | 4.65 | 4.99 | 2.13 | 3.46 | 3,595 | -2.03 | -43.66% |
| 1 Year | 4.45 | 6.00 | 2.13 | 4.14 | 3,008 | -1.83 | -41.12% |
| 3 Years | 4.45 | 6.00 | 2.13 | 4.14 | 3,008 | -1.83 | -41.12% |
| 5 Years | 4.45 | 6.00 | 2.13 | 4.14 | 3,008 | -1.83 | -41.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
