We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heritage Nola Bancorp Inc (PK) | USOTC:HRGG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.21% | 14.44 | 14.00 | 14.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.44 | 14.00 | 14.44 | 3,905 | 16:16:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 14.47 | 0.07 | 0.49% | 14.2775 | 14.49 | 3,800 |
| 04 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 1,400 |
| 03 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 1,000 |
| 31 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 1,000 |
| 30 May 2024 | 14.40 | 0.00 | 0.00% | 13.44 | 14.40 | 7,200 |
| 29 May 2024 | 14.40 | 0.00 | 0.00% | 14.39 | 14.40 | 12,312 |
| 28 May 2024 | 14.40 | 0.10 | 0.70% | 14.40 | 14.45 | 2,345 |
| 24 May 2024 | 14.30 | 0.30 | 2.14% | 14.2975 | 14.50 | 10,487 |
| 23 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 196 |
| 22 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 3,030 |
| 21 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 1,700 |
| 20 May 2024 | 14.00 | 0.00 | 0.00% | 13.98 | 14.00 | 1,309 |
| 17 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 2,887 |
| 16 May 2024 | 14.00 | 0.00 | 0.00% | 13.53 | 14.00 | 2,567 |
| 15 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 14 May 2024 | 14.00 | -0.10 | -0.71% | 14.00 | 14.01 | 1,322 |
| 13 May 2024 | 14.10 | -0.22 | -1.54% | 14.10 | 14.10 | 110 |
| 10 May 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 0 |
| 09 May 2024 | 14.32 | 0.02 | 0.14% | 14.32 | 14.32 | 104 |
| 08 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.60 | 350 |
| 07 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 06 May 2024 | 14.30 | -0.39 | -2.65% | 14.07 | 14.30 | 563 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.49 | 13.44 | 14.42 | 2,880 | 0.44 | 3.14% |
| 1 Month | 14.32 | 14.50 | 13.44 | 14.29 | 3,104 | 0.12 | 0.84% |
| 3 Months | 13.75 | 14.70 | 13.44 | 14.22 | 2,151 | 0.69 | 5.02% |
| 6 Months | 18.26 | 19.35 | 12.75 | 15.02 | 1,917 | -3.82 | -20.92% |
| 1 Year | 10.50 | 19.35 | 9.55 | 16.92 | 3,193 | 3.94 | 37.52% |
| 3 Years | 13.80 | 19.35 | 7.78 | 16.15 | 2,378 | 0.64 | 4.64% |
| 5 Years | 12.77 | 19.35 | 7.78 | 14.04 | 2,697 | 1.67 | 13.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
