We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Harfang Exploration Inc (PK) | USOTC:HRFEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.018 | 0.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
30 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
29 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
28 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
24 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
23 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 12,000 |
22 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
21 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
20 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
17 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
16 May 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.08 | 10,000 |
15 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0 |
14 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0 |
13 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0 |
10 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0 |
09 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 8,001 |
08 May 2024 | 0.081 | -0.0117 | -12.62% | 0.08 | 0.081 | 98,000 |
07 May 2024 | 0.0927 | -0.0001 | -0.11% | 0.0891 | 0.0927 | 20,000 |
06 May 2024 | 0.0928 | 0.0028 | 3.11% | 0.0928 | 0.095 | 53,631 |
03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.095 | 0.095 | 0.08 | 0.08519 | 33,605 | -0.015 | -15.79% |
3 Months | 0.118 | 0.13 | 0.08 | 0.0930551 | 31,904 | -0.038 | -32.20% |
6 Months | 0.11 | 0.13 | 0.08 | 0.098484 | 23,789 | -0.03 | -27.27% |
1 Year | 0.1512 | 0.18 | 0.08 | 0.1198663 | 22,252 | -0.0712 | -47.09% |
3 Years | 0.3161 | 0.3161 | 0.0121 | 0.1505563 | 18,722 | -0.2361 | -74.69% |
5 Years | 0.204 | 0.3919 | 0.0121 | 0.1704204 | 15,632 | -0.124 | -60.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions