ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,944.82
0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stans Energy Corp (CE) (HREEF)

  7. Stans Energy Corp (CE) (HREEF) Historical

HREEF Stans Energy Corp (CE)

0.0003
0.0001 (50.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stans Energy Corp (CE) USOTC:HREEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0001 50.00% 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.0003 0.00001 0.00001 2,600 20:40:16

Stans Energy (CE) (HREEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.00030.000150.00%0.000010.00032,600
09 May 20240.00020.000.00%0.00020.00021,000
08 May 20240.00020.000.00%0.00020.00020
07 May 20240.00020.000.00%0.00020.00020
06 May 20240.00020.000.00%0.00020.00020
03 May 20240.00020.000.00%0.00020.00020
02 May 20240.00020.000.00%0.00020.00020
01 May 20240.00020.000.00%0.00020.00020
30 Apr 20240.0002-0.0008-80.00%0.00020.0002200
29 Apr 20240.0010.000.00%0.0010.0010
26 Apr 20240.0010.000.00%0.0010.0010
25 Apr 20240.0010.000.00%0.0010.0010
24 Apr 20240.0010.000.00%0.0010.0010
23 Apr 20240.0010.000.00%0.0010.00110,500
22 Apr 20240.0010.00199,900.00%0.00010.003637,675
19 Apr 20240.0000010.000.00%0.0000010.0000010
18 Apr 20240.0000010.000.00%0.0000010.0000010
17 Apr 20240.0000010.000.00%0.0000010.0000010
16 Apr 20240.0000010.000.00%0.0000010.0000010
15 Apr 20240.0000010.000.00%0.0000010.0000010
12 Apr 20240.000001-0.0001-99.00%0.0000010.0000015,000
11 Apr 20240.00010.000.00%0.00010.00010
Download more Stans Energy Corp (CE) Historical Data

Stans Energy Corp (CE) (HREEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.000010.00021,0000.000150.00%
1 Month0.0000010.00360.0000010.000890510,8750.000329,900.00%
3 Months0.0000010.00360.0000010.000404710,8500.000329,900.00%
6 Months0.00010.010.0000010.000250517,4250.0002200.00%
1 Year0.00010.010.0000010.000159226,3570.0002200.00%
3 Years0.0120.03860.0000010.012315742,741-0.0117-97.50%
5 Years0.030590.18270.0000010.016389360,304-0.03029-99.02%

Your Recent History

USOTC
HREEF
Stans Energy (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved