ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HRBR Harbor Diversified Inc (CE)

0.57
0.01 (1.79%)
Last Updated: 17:17:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Harbor Diversified Inc (CE) USOTC:HRBR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 1.79% 0.57
High Price Low Price Open Price Shares Traded Last Trade
0.60 0.57 0.57 6,150 17:17:58

Harbor Diversified (CE) (HRBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20250.56-0.01-1.75%0.560.564,200
23 Jan 20250.57-0.02-3.39%0.560.5723,596
22 Jan 20250.590.000.00%0.590.590
21 Jan 20250.590.585,800.00%0.580.7423,686
17 Jan 20250.01-0.735-98.66%0.010.7458,300
16 Jan 20250.7450.0050.68%0.74250.74536,400
15 Jan 20250.74-0.01-1.33%0.560.7571,046
14 Jan 20250.750.000.00%0.56010.7526,852
13 Jan 20250.750.747,400.00%0.550.9091,608
10 Jan 20250.01-0.99-99.00%0.010.9241,823
08 Jan 20251.000.000.00%1.001.000
07 Jan 20251.000.000.00%0.801.054,522
06 Jan 20251.00-0.05-4.76%0.011.054,275
03 Jan 20251.050.1314.13%1.001.255,049
02 Jan 20250.920.000.00%0.920.920
31 Dec 20240.920.022.22%0.851.008,179
30 Dec 20240.900.000.00%0.850.9026,081
27 Dec 20240.900.000.00%0.850.903,155
Download more Harbor Diversified Inc (CE) Historical Data

Harbor Diversified Inc (CE) (HRBR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.740.740.560.578385817,161-0.17-22.97%
1 Month0.851.250.010.649360326,830-0.28-32.94%
3 Months1.001.250.010.796608816,013-0.43-43.00%
6 Months0.8211.250.010.832094911,314-0.251-30.57%
1 Year2.072.100.011.5827,466-1.50-72.46%
3 Years2.113.000.012.1345,191-1.54-72.99%
5 Years0.0233.100.011.5968,6330.5472,378.26%

Your Recent History