We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Harbor Diversified Inc (CE) | USOTC:HRBR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.79% | 0.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.60 | 0.57 | 0.57 | 6,150 | 17:17:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 0.56 | -0.01 | -1.75% | 0.56 | 0.56 | 4,200 |
23 Jan 2025 | 0.57 | -0.02 | -3.39% | 0.56 | 0.57 | 23,596 |
22 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
21 Jan 2025 | 0.59 | 0.58 | 5,800.00% | 0.58 | 0.74 | 23,686 |
17 Jan 2025 | 0.01 | -0.735 | -98.66% | 0.01 | 0.745 | 8,300 |
16 Jan 2025 | 0.745 | 0.005 | 0.68% | 0.7425 | 0.745 | 36,400 |
15 Jan 2025 | 0.74 | -0.01 | -1.33% | 0.56 | 0.75 | 71,046 |
14 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.5601 | 0.75 | 26,852 |
13 Jan 2025 | 0.75 | 0.74 | 7,400.00% | 0.55 | 0.90 | 91,608 |
10 Jan 2025 | 0.01 | -0.99 | -99.00% | 0.01 | 0.92 | 41,823 |
08 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
07 Jan 2025 | 1.00 | 0.00 | 0.00% | 0.80 | 1.05 | 4,522 |
06 Jan 2025 | 1.00 | -0.05 | -4.76% | 0.01 | 1.05 | 4,275 |
03 Jan 2025 | 1.05 | 0.13 | 14.13% | 1.00 | 1.25 | 5,049 |
02 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
31 Dec 2024 | 0.92 | 0.02 | 2.22% | 0.85 | 1.00 | 8,179 |
30 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.85 | 0.90 | 26,081 |
27 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.85 | 0.90 | 3,155 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.74 | 0.56 | 0.5783858 | 17,161 | -0.17 | -22.97% |
1 Month | 0.85 | 1.25 | 0.01 | 0.6493603 | 26,830 | -0.28 | -32.94% |
3 Months | 1.00 | 1.25 | 0.01 | 0.7966088 | 16,013 | -0.43 | -43.00% |
6 Months | 0.821 | 1.25 | 0.01 | 0.8320949 | 11,314 | -0.251 | -30.57% |
1 Year | 2.07 | 2.10 | 0.01 | 1.58 | 27,466 | -1.50 | -72.46% |
3 Years | 2.11 | 3.00 | 0.01 | 2.13 | 45,191 | -1.54 | -72.99% |
5 Years | 0.023 | 3.10 | 0.01 | 1.59 | 68,633 | 0.547 | 2,378.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions