We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harbor Bankshares Corporation (PK) | USOTC:HRBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.78% | 8.75 | 8.12 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.75 | 8.75 | 500 | 21:52:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 500 |
| 02 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 01 May 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 1,544 |
| 30 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 29 Apr 2024 | 8.50 | -1.80 | -17.48% | 8.0325 | 8.50 | 3,926 |
| 26 Apr 2024 | 10.30 | 0.91 | 9.69% | 9.68 | 10.30 | 5,360 |
| 25 Apr 2024 | 9.39 | -0.01 | -0.11% | 9.37 | 9.80 | 7,773 |
| 24 Apr 2024 | 9.40 | -0.50 | -5.05% | 9.40 | 9.40 | 710 |
| 23 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 22 Apr 2024 | 9.90 | 0.90 | 10.00% | 9.00 | 9.90 | 49,052 |
| 19 Apr 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.0175 | 23,500 |
| 18 Apr 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 100 |
| 17 Apr 2024 | 9.03 | -0.42 | -4.44% | 9.00 | 9.10 | 26,743 |
| 16 Apr 2024 | 9.45 | 1.95 | 26.00% | 8.90 | 9.45 | 2,094 |
| 15 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 12 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 11 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 10 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 09 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 08 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 05 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 10.30 | 8.0325 | 9.46 | 3,610 | -0.93 | -9.61% |
| 1 Month | 8.90 | 10.30 | 8.0325 | 9.45 | 12,080 | -0.15 | -1.69% |
| 3 Months | 7.59 | 10.30 | 7.48 | 9.20 | 5,677 | 1.16 | 15.28% |
| 6 Months | 10.175 | 11.00 | 7.48 | 9.34 | 3,822 | -1.43 | -14.00% |
| 1 Year | 22.00 | 23.60 | 7.48 | 11.10 | 2,423 | -13.25 | -60.23% |
| 3 Years | 2.70 | 26.00 | 1.12 | 12.18 | 1,705 | 6.05 | 224.07% |
| 5 Years | 0.64 | 26.00 | 0.30 | 8.14 | 1,960 | 8.11 | 1,267.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
