Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Harbor Bankshares Corporation (PK) (HRBK)
Harbor Bankshares Corporation (PK) (HRBK) Historical

HRBK Harbor Bankshares Corporation (PK)

17.6373

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Harbor Bankshares Corporation (PK)	USOTC:HRBK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.6373	16.51	17.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:08:13

Harbor Bankshares (PK) (HRBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	17.6373	0.00	0.00%	17.6373	17.6373	0
11 Mar 2025	17.6373	-0.10	-0.58%	17.61	18.00	500
10 Mar 2025	17.74	0.13	0.74%	17.74	18.00	504
07 Mar 2025	17.61	0.00	0.00%	17.61	17.61	0
06 Mar 2025	17.61	0.00	0.00%	17.61	17.61	0
05 Mar 2025	17.61	0.00	0.00%	17.61	17.61	200
04 Mar 2025	17.61	0.00	0.00%	17.61	17.61	0
03 Mar 2025	17.61	-0.03	-0.17%	17.61	17.61	200
28 Feb 2025	17.64	0.14	0.80%	17.64	18.49	987
27 Feb 2025	17.50	0.00	0.00%	17.50	17.50	0
26 Feb 2025	17.50	0.00	0.00%	17.50	17.50	0
25 Feb 2025	17.50	-0.05	-0.28%	17.50	17.50	100
24 Feb 2025	17.55	-0.80	-4.36%	17.55	18.445	726
21 Feb 2025	18.35	-0.17	-0.92%	18.35	18.35	250
20 Feb 2025	18.52	0.00	0.00%	18.52	18.52	0
19 Feb 2025	18.52	0.00	0.00%	18.52	18.52	0
18 Feb 2025	18.52	0.00	0.00%	18.52	18.52	0
14 Feb 2025	18.52	0.02	0.11%	18.52	18.52	530
13 Feb 2025	18.50	-0.02	-0.11%	18.50	18.52	1,000

Download more Harbor Bankshares Corporation (PK) Historical Data

Harbor Bankshares Corporation (PK) (HRBK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.00	18.00	17.61	17.69	502	-0.3627	-2.02%
1 Month	18.52	18.52	17.50	17.93	500	-0.8827	-4.77%
3 Months	13.28	19.70	13.03	16.07	1,032	4.36	32.81%
6 Months	13.85	19.70	12.05	14.62	914	3.79	27.35%
1 Year	8.20	19.70	7.50	10.81	2,064	9.44	115.09%
3 Years	1.67	26.00	1.67	12.44	1,640	15.97	956.13%
5 Years	0.51	26.00	0.30	9.19	1,751	17.13	3,358.29%

Harbor Bankshares (PK)

Astor Explorations (CE)

Annaly Capital Management

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions