We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hear AtLast Holdings Inc (PK) | USOTC:HRAL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -11.11% | 0.0008 | 0.0001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0007 | 0.0009 | 1,630,200 | 21:26:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0009 | 1,630,200 |
| 18 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 17 Jun 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 510,020 |
| 14 Jun 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00085 | 955,002 |
| 13 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 1,660,001 |
| 12 Jun 2024 | 0.0008 | -0.0003 | -27.27% | 0.00075 | 0.0011 | 75,927,972 |
| 11 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 1,800,001 |
| 10 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0012 | 5,480,002 |
| 07 Jun 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 730,000 |
| 06 Jun 2024 | 0.001 | -0.0001 | -9.09% | 0.0009 | 0.001 | 2,510,000 |
| 05 Jun 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.00114 | 1,835,000 |
| 04 Jun 2024 | 0.0012 | 0.00025 | 26.31% | 0.0008 | 0.0012 | 6,632,030 |
| 03 Jun 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 150 |
| 31 May 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0 |
| 30 May 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 20,001 |
| 29 May 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0 |
| 28 May 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 40,002 |
| 24 May 2024 | 0.00095 | 0.00005 | 5.56% | 0.00095 | 0.00095 | 20,000 |
| 23 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 22 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 3,000,000 |
| 21 May 2024 | 0.0009 | -0.0002 | -18.18% | 0.0009 | 0.00105 | 2,563,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0007 | 0.0008316 | 1,041,674 | -0.0001 | -11.11% |
| 1 Month | 0.00095 | 0.0012 | 0.0007 | 0.0008634 | 7,008,584 | -0.00015 | -15.79% |
| 3 Months | 0.0009 | 0.0013 | 0.0007 | 0.0009465 | 4,298,934 | -0.0001 | -11.11% |
| 6 Months | 0.00105 | 0.0015 | 0.0007 | 0.0009606 | 2,660,245 | -0.00025 | -23.81% |
| 1 Year | 0.00137 | 0.0022 | 0.0005 | 0.0010408 | 1,624,916 | -0.00057 | -41.61% |
| 3 Years | 0.0074 | 0.0086 | 0.0005 | 0.0027597 | 1,422,645 | -0.0066 | -89.19% |
| 5 Years | 0.07 | 0.53 | 0.0005 | 0.0095899 | 2,095,042 | -0.0692 | -98.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
