ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,411.43
-0.26%
Dow Jones
39,500.22
-0.03%
Gold vs US Dollar
2,334.075
-1.11%
Brent Oil
82.915
0.64%
Bitcoin
63,044.45
2.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HQ Global Education Inc (CE) (HQGE)

  7. HQ Global Education Inc (CE) (HQGE) Historical

HQGE HQ Global Education Inc (CE)

0.00015
-0.00005 (-25.00%)
Last Updated: 15:01:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HQ Global Education Inc (CE) USOTC:HQGE OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.00005 -25.00% 0.00015
High Price Low Price Open Price Shares Traded Last Trade
0.00015 0.00015 0.00015 936 15:01:00

HQ Global Education (CE) (HQGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.00020.0001100.00%0.00010.00022,485,350
09 May 20240.00010.000.00%0.00010.0001510,201,110
08 May 20240.0001-0.0001-50.00%0.00010.00015397,475
07 May 20240.00020.000.00%0.00020.00020
06 May 20240.00020.000.00%0.00010.0002306,062
03 May 20240.00020.000.00%0.00020.0002354,800
02 May 20240.00020.000.00%0.00010.0002104,800
01 May 20240.00020.000.00%0.00010.00021,150,882
30 Apr 20240.0002-0.00005-20.00%0.00020.00022,004,664
29 Apr 20240.000250.0000525.00%0.00020.000256,101,156
26 Apr 20240.00020.000.00%0.00010.000251,715,857
25 Apr 20240.00020.000.00%0.00020.000251,921,104
24 Apr 20240.00020.000.00%0.00020.00022,051,500
23 Apr 20240.00020.000.00%0.00010.00025227,269
22 Apr 20240.00020.000.00%0.00020.000289,286
19 Apr 20240.00020.000.00%0.00020.0002450,000
18 Apr 20240.00020.000.00%0.00020.00024,797,040
17 Apr 20240.00020.000.00%0.00020.00024,030,237
16 Apr 20240.0002-0.00005-20.00%0.00020.000279,742
15 Apr 20240.00025-0.00005-16.67%0.00010.00025360,100
Download more HQ Global Education Inc (CE) Historical Data

HQ Global Education Inc (CE) (HQGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00012093,347,4990.0000550.00%
1 Month0.00010.000250.00010.0001812,043,6020.0000550.00%
3 Months0.00020.00030.0000010.00021092,781,035-0.00005-25.00%
6 Months0.0000010.00040.0000010.00016833,311,1180.0001514,900.00%
1 Year0.0000010.00040.0000010.00016382,254,2380.0001514,900.00%
3 Years0.00360.00450.0000010.00143399,475,763-0.00345-95.83%
5 Years0.00910.0610.0000010.005660728,384,975-0.00895-98.35%

Your Recent History

USOTC
HQGE
HQ Global Education (CE)
NYSE
ECOM
ChannelAdvisor
EU
I164T
I164T
TG
EVTA
Evotec
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved