Hexagon Purus ASA (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hexagon Purus ASA (PK)	USOTC:HPURF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.47	0.47	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Hexagon Purus ASA (PK) (HPURF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.47	0.00	0.00%	0.47	0.47	0
15 Nov 2024	0.47	0.00	0.00%	0.47	0.47	0
14 Nov 2024	0.47	0.00	0.00%	0.47	0.47	0
13 Nov 2024	0.47	-0.04	-7.84%	0.47	0.505	60,150
12 Nov 2024	0.51	-0.0325	-5.99%	0.51	0.51	15,000
11 Nov 2024	0.5425	0.00	0.00%	0.5425	0.5425	0
08 Nov 2024	0.5425	0.0025	0.46%	0.5425	0.5425	705
07 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
06 Nov 2024	0.54	-0.035	-6.09%	0.54	0.54	7,280
05 Nov 2024	0.575	0.00	0.00%	0.575	0.575	0
04 Nov 2024	0.575	-0.025	-4.17%	0.575	0.575	15,000
01 Nov 2024	0.60	0.027	4.71%	0.60	0.60	10,000
31 Oct 2024	0.573	-0.0908	-13.68%	0.573	0.65	5,207
30 Oct 2024	0.6638	-0.0362	-5.17%	0.6636	0.6638	3,000
29 Oct 2024	0.70	0.00	0.00%	0.70	0.70	0
28 Oct 2024	0.70	0.00	0.00%	0.70	0.70	0
25 Oct 2024	0.70	0.00	0.00%	0.70	0.70	0
24 Oct 2024	0.70	0.00	0.00%	0.70	0.70	0
23 Oct 2024	0.70	0.00	0.00%	0.70	0.70	0
22 Oct 2024	0.70	0.00	0.00%	0.70	0.70	0
21 Oct 2024	0.70	0.00	0.00%	0.70	0.70	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.51	0.47	0.477984	37,575	-0.04	-7.84%
1 Month	0.6636	0.6638	0.47	0.5142956	14,543	-0.1936	-29.17%
3 Months	0.9407	1.14	0.47	0.5510409	7,030	-0.4707	-50.04%
6 Months	0.70	1.14	0.47	0.7960112	27,048	-0.23	-32.86%
1 Year	0.99	1.14	0.4128	0.7508402	24,389	-0.52	-52.53%
3 Years	3.455	4.99	0.4128	1.04	13,540	-2.99	-86.40%
5 Years	4.10	4.99	0.4128	1.09	12,476	-3.63	-88.54%