We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hexagon Purus ASA (PK) | USOTC:HPURF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8264 | 0.4257 | 1.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,000 | 21:02:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.8264 | 0.00 | 0.00% | 0.8264 | 0.8264 | 0 |
30 May 2024 | 0.8264 | 0.00 | 0.00% | 0.8264 | 0.8264 | 0 |
29 May 2024 | 0.8264 | -0.0565 | -6.40% | 0.8264 | 0.8264 | 1,000 |
28 May 2024 | 0.8829 | 0.1829 | 26.13% | 0.8041 | 0.8829 | 12,700 |
24 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
23 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
22 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
21 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.701 | 171,700 |
20 May 2024 | 0.70 | 0.02495 | 3.70% | 0.70 | 0.70 | 63,395 |
17 May 2024 | 0.67505 | -0.05435 | -7.45% | 0.67505 | 0.67505 | 250 |
16 May 2024 | 0.7294 | 0.00 | 0.00% | 0.7294 | 0.7294 | 0 |
15 May 2024 | 0.7294 | 0.00 | 0.00% | 0.7294 | 0.7294 | 0 |
14 May 2024 | 0.7294 | 0.0694 | 10.52% | 0.6968 | 0.734 | 7,000 |
13 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
10 May 2024 | 0.66 | 0.0225 | 3.53% | 0.66 | 0.66 | 5,000 |
09 May 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0 |
08 May 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0 |
07 May 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0 |
06 May 2024 | 0.6375 | 0.0264 | 4.32% | 0.5975 | 0.6375 | 5,870 |
03 May 2024 | 0.6111 | 0.1531 | 33.43% | 0.5622 | 0.6111 | 49,500 |
02 May 2024 | 0.458 | -0.023 | -4.78% | 0.458 | 0.458 | 45,000 |
01 May 2024 | 0.481 | 0.00 | 0.00% | 0.481 | 0.481 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8041 | 0.8829 | 0.8041 | 0.8787759 | 6,850 | 0.0223 | 2.77% |
1 Month | 0.5622 | 0.8829 | 0.5622 | 0.6926722 | 35,157 | 0.2642 | 46.99% |
3 Months | 0.6295 | 0.8829 | 0.4128 | 0.6079035 | 34,385 | 0.1969 | 31.28% |
6 Months | 0.82 | 1.14 | 0.4128 | 0.6910304 | 25,249 | 0.0064 | 0.78% |
1 Year | 2.37 | 2.37 | 0.4128 | 0.8646558 | 20,887 | -1.54 | -65.13% |
3 Years | 4.10 | 4.99 | 0.4128 | 1.21 | 10,462 | -3.27 | -79.84% |
5 Years | 4.10 | 4.99 | 0.4128 | 1.21 | 10,462 | -3.27 | -79.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions