We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
hopTo Inc (CE) | USOTC:HPTO | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
06 May 2024 | 0.035 | 0.02 | 133.33% | 0.035 | 0.035 | 303 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
29 Apr 2024 | 0.015 | -0.295 | -95.16% | 0.015 | 0.015 | 100 |
26 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
25 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
24 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
23 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
22 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
19 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
18 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
17 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
16 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
15 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
12 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
11 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
10 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
09 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
08 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 303 | 0.00 | 0.00% |
1 Month | 0.015 | 0.035 | 0.015 | 0.0300372 | 202 | 0.02 | 133.33% |
3 Months | 0.379 | 0.379 | 0.015 | 0.290296 | 8,246 | -0.344 | -90.77% |
6 Months | 0.3001 | 0.41 | 0.015 | 0.3132113 | 5,161 | -0.2651 | -88.34% |
1 Year | 0.409 | 0.46 | 0.015 | 0.3798443 | 6,872 | -0.374 | -91.44% |
3 Years | 0.45 | 0.599 | 0.015 | 0.4080281 | 14,611 | -0.415 | -92.22% |
5 Years | 0.279 | 0.65 | 0.015 | 0.4222155 | 13,589 | -0.244 | -87.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions