We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hempstract Inc (PK) | USOTC:HPST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0062 | 0.0062 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:54:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 18 Mar 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 17 Mar 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 14 Mar 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 13 Mar 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 12 Mar 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 11 Mar 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 103 |
| 10 Mar 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 07 Mar 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 06 Mar 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 05 Mar 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 04 Mar 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 03 Mar 2025 | 0.0062 | -0.00315 | -33.65% | 0.0062 | 0.0062 | 120,563 |
| 28 Feb 2025 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0 |
| 27 Feb 2025 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0 |
| 26 Feb 2025 | 0.009345 | 0.00 | 0.00% | 0.009345 | 0.009345 | 0 |
| 25 Feb 2025 | 0.009345 | 0.00074 | 8.66% | 0.009345 | 0.009345 | 500 |
| 24 Feb 2025 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
| 21 Feb 2025 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
| 20 Feb 2025 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0062 | 0.0062 | 0.0062 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.009345 | 0.009345 | 0.0062 | 0.006213 | 30,292 | -0.00315 | -33.65% |
| 3 Months | 0.0085 | 0.02 | 0.0042 | 0.0113654 | 41,392 | -0.0023 | -27.06% |
| 6 Months | 0.0019 | 0.02 | 0.0019 | 0.0087002 | 80,115 | 0.0043 | 226.32% |
| 1 Year | 0.0058 | 0.02 | 0.0018 | 0.0075221 | 54,355 | 0.0004 | 6.90% |
| 3 Years | 0.03 | 0.035 | 0.0012 | 0.0085647 | 45,383 | -0.0238 | -79.33% |
| 5 Years | 0.22 | 0.95 | 0.0012 | 0.221586 | 77,435 | -0.2138 | -97.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
