We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hempstract Inc (PK) | USOTC:HPST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00273 | 44.75% | 0.00883 | 0.006 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00883 | 0.00883 | 0.00883 | 9,000 | 21:07:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.00883 | 0.00273 | 44.75% | 0.00883 | 0.00883 | 9,000 |
| 16 Jan 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
| 15 Jan 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
| 14 Jan 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
| 13 Jan 2025 | 0.0061 | -0.0015 | -19.74% | 0.0061 | 0.0061 | 400 |
| 10 Jan 2025 | 0.0076 | -0.00463 | -37.83% | 0.0076 | 0.0076 | 1,050 |
| 08 Jan 2025 | 0.012225 | 0.00 | 0.00% | 0.012225 | 0.012225 | 0 |
| 07 Jan 2025 | 0.012225 | 0.00383 | 45.54% | 0.0042 | 0.0149 | 6,300 |
| 06 Jan 2025 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0156 | 33,887 |
| 03 Jan 2025 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 10,085 |
| 02 Jan 2025 | 0.0084 | 0.00026 | 3.19% | 0.0084 | 0.0084 | 30,000 |
| 31 Dec 2024 | 0.00814 | 0.00014 | 1.75% | 0.008 | 0.0082 | 40,100 |
| 30 Dec 2024 | 0.008 | 0.0038 | 90.48% | 0.0042 | 0.0084 | 127,330 |
| 27 Dec 2024 | 0.0042 | -0.0014 | -25.00% | 0.0042 | 0.0085 | 131,150 |
| 26 Dec 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 24 Dec 2024 | 0.0056 | -0.0022 | -28.21% | 0.0056 | 0.0099 | 52,100 |
| 23 Dec 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
| 20 Dec 2024 | 0.0078 | 0.0008 | 11.43% | 0.0078 | 0.0078 | 20,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0076 | 0.00883 | 0.0061 | 0.0071862 | 725 | 0.00123 | 16.18% |
| 1 Month | 0.0078 | 0.0156 | 0.0042 | 0.0067472 | 41,127 | 0.00103 | 13.21% |
| 3 Months | 0.002275 | 0.0156 | 0.0019 | 0.0076192 | 119,768 | 0.00656 | 288.13% |
| 6 Months | 0.0048 | 0.0156 | 0.0019 | 0.0071211 | 85,733 | 0.00403 | 83.96% |
| 1 Year | 0.003935 | 0.0156 | 0.0017 | 0.0058269 | 60,103 | 0.0049 | 124.40% |
| 3 Years | 0.0485 | 0.0485 | 0.0012 | 0.0101274 | 44,752 | -0.03967 | -81.79% |
| 5 Years | 0.22 | 0.95 | 0.0012 | 0.225639 | 78,999 | -0.21117 | -95.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
