Hybrid Power Solutions Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hybrid Power Solutions Inc (QB)	USOTC:HPSIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1759	0.0825	0.2228

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:59:59

Hybrid Power Solutions (QB) (HPSIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.1759	0.00	0.00%	0.1759	0.1759	0
24 Jun 2024	0.1759	0.00	0.00%	0.1759	0.1759	0
21 Jun 2024	0.1759	0.00	0.00%	0.1759	0.1759	0
20 Jun 2024	0.1759	0.00	0.00%	0.1759	0.1759	0
18 Jun 2024	0.1759	0.00	0.00%	0.1759	0.1759	0
17 Jun 2024	0.1759	0.00	0.00%	0.1759	0.1759	0
14 Jun 2024	0.1759	0.00	0.00%	0.1759	0.1759	0
13 Jun 2024	0.1759	0.00	0.00%	0.1759	0.1759	0
12 Jun 2024	0.1759	0.00	0.00%	0.1759	0.1759	0
11 Jun 2024	0.1759	0.033	23.09%	0.11305	0.1759	898
10 Jun 2024	0.1429	-0.00165	-1.14%	0.1429	0.1429	1,500
07 Jun 2024	0.14455	0.00	0.00%	0.14455	0.14455	0
06 Jun 2024	0.14455	-0.00405	-2.73%	0.14455	0.14455	135
05 Jun 2024	0.1486	-0.0031	-2.04%	0.1486	0.1486	1,500
04 Jun 2024	0.1517	0.00	0.00%	0.1517	0.1517	0
03 Jun 2024	0.1517	0.00	0.00%	0.1517	0.1517	0
31 May 2024	0.1517	0.00715	4.95%	0.1517	0.16265	4,750
30 May 2024	0.14455	0.00	0.00%	0.14455	0.14455	0
29 May 2024	0.14455	-0.09325	-39.21%	0.14455	0.14455	1,150
28 May 2024	0.2378	0.00	0.00%	0.2378	0.2378	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.14455	0.1759	0.11305	0.1511658	1,656	0.03135	21.69%
3 Months	0.2649	0.2649	0.11305	0.1944918	1,881	-0.089	-33.60%
6 Months	0.2649	0.2649	0.11305	0.1944918	1,881	-0.089	-33.60%
1 Year	0.2649	0.2649	0.11305	0.1944918	1,881	-0.089	-33.60%
3 Years	0.2649	0.2649	0.11305	0.1944918	1,881	-0.089	-33.60%
5 Years	0.2649	0.2649	0.11305	0.1944918	1,881	-0.089	-33.60%