We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hop On Inc (PK) | USOTC:HPNN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00035 | 0.0003 | 0.0005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0003 | 3,302,376 | 21:15:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 3,302,376 |
25 Jun 2024 | 0.00035 | 0.00005 | 16.67% | 0.00025 | 0.00035 | 21,034,557 |
24 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 2,031,530 |
21 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 531,920 |
20 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 200,050 |
18 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00034 | 1,243,029 |
17 Jun 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.00035 | 748,812 |
14 Jun 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 6,561,541 |
13 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 446,506 |
12 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 4,172,036 |
11 Jun 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 20,888,158 |
10 Jun 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.0004 | 4,352,236 |
07 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 434,165 |
06 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 505,000 |
05 Jun 2024 | 0.0004 | -0.00004 | -9.09% | 0.0004 | 0.0004 | 1,836,000 |
04 Jun 2024 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.0005 | 604,510 |
03 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 320,001 |
31 May 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 5,025,257 |
30 May 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.0005 | 463,434 |
29 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,530,009 |
28 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 5,428,551 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.00025 | 0.0003442 | 5,949,514 | 0.00005 | 16.67% |
1 Month | 0.0004 | 0.0005 | 0.00025 | 0.0003722 | 3,838,355 | -0.00005 | -12.50% |
3 Months | 0.0004 | 0.001 | 0.00025 | 0.0005326 | 5,435,800 | -0.00005 | -12.50% |
6 Months | 0.0003 | 0.001 | 0.0002 | 0.0004151 | 8,193,362 | 0.00005 | 16.67% |
1 Year | 0.0007 | 0.001 | 0.0002 | 0.0004662 | 9,884,444 | -0.00035 | -50.00% |
3 Years | 0.0044 | 0.0073 | 0.0002 | 0.0024645 | 15,970,863 | -0.00405 | -92.05% |
5 Years | 0.0001 | 0.015 | 0.000001 | 0.0029335 | 37,239,308 | 0.00025 | 250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions