Hop On Inc (PK) Share Price History - Historical Data for HPNN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hop On Inc (PK) (HPNN)
Hop On Inc (PK) (HPNN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hop On Inc (PK)	USOTC:HPNN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-14.29%	0.0006	0.0005	0.0008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0006	0.0005	0.0005	1,170,952	21:00:00

Hop On (PK) (HPNN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0006	-0.0001	-14.29%	0.0005	0.0006	1,170,952
06 Feb 2025	0.0007	0.00	0.00%	0.0006	0.0007	1,313,900
05 Feb 2025	0.0007	0.00	0.00%	0.0006	0.0007	351,008
04 Feb 2025	0.0007	-0.0001	-12.50%	0.0006	0.0008	1,021,002
03 Feb 2025	0.0008	0.0002	33.36%	0.0005	0.0008	9,743,643
31 Jan 2025	0.0006	0.00	0.00%	0.0006	0.000675	1,472,833
30 Jan 2025	0.0006	0.00	0.00%	0.0006	0.00065	5,275,500
29 Jan 2025	0.0006	-0.00005	-7.69%	0.0006	0.00075	2,776,399
28 Jan 2025	0.00065	0.00005	8.33%	0.0006	0.0007	343,944
27 Jan 2025	0.0006	0.00	0.00%	0.0006	0.0006	1,110,833
24 Jan 2025	0.0006	-0.0001	-14.29%	0.0006	0.00075	4,282,590
23 Jan 2025	0.0007	0.0001	16.69%	0.0006	0.0009	2,177,833
22 Jan 2025	0.0006	-0.0001	-14.29%	0.00055	0.0007	4,395,500
21 Jan 2025	0.0007	0.0001	16.69%	0.0005	0.0007	8,133,723
17 Jan 2025	0.0006	0.0001	20.00%	0.0005	0.0006	9,121,623
16 Jan 2025	0.0005	0.00005	11.11%	0.0004	0.0005	482,988
15 Jan 2025	0.00045	0.00	0.00%	0.0004	0.0005	842,500
14 Jan 2025	0.00045	-0.00005	-10.00%	0.0004	0.0005	2,760,666
13 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	756,000
10 Jan 2025	0.0005	0.00	0.00%	0.0005	0.00055	7,642,737

Download more Hop On Inc (PK) Historical Data

Hop On Inc (PK) (HPNN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000675	0.0008	0.0005	0.0007595	2,780,477	-0.00008	-11.11%
1 Month	0.0005	0.0009	0.0004	0.0006287	3,368,696	0.0001	20.00%
3 Months	0.0007	0.00105	0.0004	0.0007256	5,593,851	-0.0001	-14.29%
6 Months	0.0005	0.00105	0.0003	0.0006433	3,875,254	0.0001	20.00%
1 Year	0.0003	0.00105	0.0002	0.0005244	4,508,100	0.0003	100.00%
3 Years	0.0028	0.0037	0.0002	0.0011294	10,281,002	-0.0022	-78.57%
5 Years	0.0001	0.015	0.000001	0.0029525	38,090,536	0.0005	500.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions