We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Africa Energy Corporation (PK) | USOTC:HPMCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0631 | 0.056 | 0.072 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:29:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.0631 | 0.0171 | 37.17% | 0.0631 | 0.0631 | 4,000 |
26 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
25 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
24 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
23 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
22 Apr 2024 | 0.046 | -0.0171 | -27.10% | 0.046 | 0.046 | 500 |
19 Apr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0 |
18 Apr 2024 | 0.0631 | 0.00555 | 9.64% | 0.0631 | 0.0631 | 500 |
17 Apr 2024 | 0.05755 | 0.00 | 0.00% | 0.05755 | 0.05755 | 0 |
16 Apr 2024 | 0.05755 | 0.00 | 0.00% | 0.05755 | 0.05755 | 0 |
15 Apr 2024 | 0.05755 | 0.00 | 0.00% | 0.05755 | 0.05755 | 0 |
12 Apr 2024 | 0.05755 | -0.00165 | -2.79% | 0.05755 | 0.05755 | 17,200 |
11 Apr 2024 | 0.0592 | 0.00 | 0.00% | 0.0592 | 0.0592 | 0 |
10 Apr 2024 | 0.0592 | 0.00065 | 1.11% | 0.0592 | 0.0592 | 2,000 |
09 Apr 2024 | 0.05855 | -0.00455 | -7.21% | 0.05855 | 0.05855 | 3,000 |
08 Apr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 150 |
05 Apr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0 |
04 Apr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0 |
03 Apr 2024 | 0.0631 | 0.0064 | 11.29% | 0.0631 | 0.0631 | 40,000 |
02 Apr 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0 |
01 Apr 2024 | 0.0567 | 0.0002 | 0.35% | 0.0567 | 0.0567 | 146 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 4,000 | 0.00 | 0.00% |
1 Month | 0.0631 | 0.0631 | 0.046 | 0.0612372 | 8,419 | 0.00 | 0.00% |
3 Months | 0.066 | 0.0667 | 0.046 | 0.0635339 | 12,029 | -0.0029 | -4.39% |
6 Months | 0.065 | 0.093 | 0.046 | 0.0725145 | 24,156 | -0.0019 | -2.92% |
1 Year | 0.1012 | 0.11 | 0.046 | 0.0779538 | 25,022 | -0.0381 | -37.65% |
3 Years | 0.2068 | 0.29 | 0.046 | 0.1619368 | 22,416 | -0.1437 | -69.49% |
5 Years | 0.1798 | 0.4614 | 0.046 | 0.2190855 | 24,877 | -0.1167 | -64.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions