ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,327.545
-0.06%
Brent Oil
77.435
0.42%
Bitcoin
71,032.89
0.67%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Haudian Power International Corporation Ltd (PK) (HPIFF)

  7. Haudian Power International Corporation Ltd (PK) (HPIFF) Historical

HPIFF Haudian Power International Corporation Ltd (PK)

0.5092
0.00 (0.00%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Haudian Power International Corporation Ltd (PK) USOTC:HPIFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.5092 0.5639 0.6664
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:04

Haudian Power (PK) (HPIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20240.50920.000.00%0.50920.50920
03 Jun 20240.50920.000.00%0.50920.50920
31 May 20240.50920.000.00%0.50920.50920
30 May 20240.50920.000.00%0.50920.50920
29 May 20240.50920.000.00%0.50920.50920
28 May 20240.50920.000.00%0.50920.50920
24 May 20240.50920.000.00%0.50920.50920
23 May 20240.50920.000.00%0.50920.50920
22 May 20240.50920.000.00%0.50920.50920
21 May 20240.50920.000.00%0.50920.50920
20 May 20240.50920.000.00%0.50920.50920
17 May 20240.50920.000.00%0.50920.50920
16 May 20240.50920.000.00%0.50920.50920
15 May 20240.50920.000.00%0.50920.50920
14 May 20240.50920.000.00%0.50920.50920
13 May 20240.50920.000.00%0.50920.50920
10 May 20240.50920.000.00%0.50920.50920
09 May 20240.50920.000.00%0.50920.50920
08 May 20240.50920.000.00%0.50920.50920
07 May 20240.50920.000.00%0.50920.50920
06 May 20240.50920.000.00%0.50920.50920
Download more Haudian Power International Corporation Ltd (PK) Historical Data

Haudian Power International Corporation Ltd (PK) (HPIFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.516580.516580.50920.51016265,750-0.00738-1.43%
3 Years0.26720.516580.26720.38132241,8600.24290.57%
5 Years0.39240.516580.2550.35171722,7850.116829.77%

Your Recent History

USOTC
HPIFF
Haudian Power (PK)
BIT
UB8HRZ
Unicredit Bank
HITB
XVSBTC
Venus
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved