We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamamatsu Photonics Kk (PK) | USOTC:HPHTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.62 | 32.40 | 35.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 0 |
| 15 May 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 0 |
| 14 May 2024 | 33.62 | -1.17 | -3.36% | 33.62 | 33.62 | 178 |
| 13 May 2024 | 34.79 | 0.00 | 0.00% | 34.79 | 34.79 | 0 |
| 10 May 2024 | 34.79 | 0.00 | 0.00% | 34.79 | 34.79 | 0 |
| 09 May 2024 | 34.79 | -0.98 | -2.73% | 34.79 | 34.79 | 1,000 |
| 08 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 07 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 06 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 03 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 02 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 01 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 30 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 29 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 26 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 25 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 24 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 23 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 22 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 19 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 18 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| 17 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.79 | 34.79 | 33.62 | 34.61 | 589 | -1.17 | -3.36% |
| 1 Month | 34.79 | 34.79 | 33.62 | 34.61 | 589 | -1.17 | -3.36% |
| 3 Months | 36.115 | 36.115 | 33.62 | 35.38 | 1,015 | -2.50 | -6.91% |
| 6 Months | 38.71 | 42.25 | 33.62 | 36.64 | 429 | -5.09 | -13.15% |
| 1 Year | 52.30 | 52.30 | 33.62 | 40.05 | 614 | -18.68 | -35.72% |
| 3 Years | 63.025 | 65.4676 | 33.62 | 47.96 | 1,149 | -29.41 | -46.66% |
| 5 Years | 35.54 | 65.4676 | 33.62 | 48.28 | 1,119 | -1.92 | -5.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
