ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HPGSF Hipgnosis Songs Fd Ltd (PK)

1.328
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hipgnosis Songs Fd Ltd (PK) USOTC:HPGSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.328 1.26 1.38
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:40:56

Hipgnosis Songs Fd (PK) (HPGSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20241.3280.000.00%1.3281.3280
16 May 20241.3280.097.10%1.3281.328150
15 May 20241.24-0.11-8.15%1.241.24225
14 May 20241.350.064.81%1.351.35202
13 May 20241.288-0.01-0.92%1.2881.288100
10 May 20241.300.000.00%1.301.300
09 May 20241.300.000.00%1.301.300
08 May 20241.300.000.00%1.301.300
07 May 20241.300.000.00%1.301.300
06 May 20241.300.021.88%1.301.30217,090
03 May 20241.276-0.04-3.33%1.2761.3183,000
02 May 20241.320.075.60%1.321.3342,304
01 May 20241.250.000.00%1.251.250
30 Apr 20241.25-0.10-7.27%1.251.251,000
29 Apr 20241.3480.097.07%1.271.348126,397
26 Apr 20241.259-0.09-6.74%1.2591.259150
25 Apr 20241.350.075.47%1.351.35564
24 Apr 20241.280.032.40%1.2481.335,700
23 Apr 20241.25-0.01-0.79%1.251.251,975
22 Apr 20241.260.1715.17%1.17011.3013,450
19 Apr 20241.0940.022.24%1.0941.141,100
Download more Hipgnosis Songs Fd Ltd (PK) Historical Data

Hipgnosis Songs Fd Ltd (PK) (HPGSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2881.351.241.301690.043.11%
1 Month1.141.351.0941.3311,5600.18816.49%
3 Months0.8051.350.7151.0610,8700.52364.97%
6 Months0.941.350.7150.909454122,9690.38841.28%
1 Year1.101.350.7150.914670119,7570.22820.73%
3 Years1.751.800.7151.1912,701-0.422-24.11%
5 Years1.412.000.7151.4015,940-0.082-5.82%