We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hipgnosis Songs Fd Ltd (PK) | USOTC:HPGSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.328 | 1.26 | 1.38 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:40:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0 |
16 May 2024 | 1.328 | 0.09 | 7.10% | 1.328 | 1.328 | 150 |
15 May 2024 | 1.24 | -0.11 | -8.15% | 1.24 | 1.24 | 225 |
14 May 2024 | 1.35 | 0.06 | 4.81% | 1.35 | 1.35 | 202 |
13 May 2024 | 1.288 | -0.01 | -0.92% | 1.288 | 1.288 | 100 |
10 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
09 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
08 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
07 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
06 May 2024 | 1.30 | 0.02 | 1.88% | 1.30 | 1.302 | 17,090 |
03 May 2024 | 1.276 | -0.04 | -3.33% | 1.276 | 1.318 | 3,000 |
02 May 2024 | 1.32 | 0.07 | 5.60% | 1.32 | 1.334 | 2,304 |
01 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
30 Apr 2024 | 1.25 | -0.10 | -7.27% | 1.25 | 1.25 | 1,000 |
29 Apr 2024 | 1.348 | 0.09 | 7.07% | 1.27 | 1.348 | 126,397 |
26 Apr 2024 | 1.259 | -0.09 | -6.74% | 1.259 | 1.259 | 150 |
25 Apr 2024 | 1.35 | 0.07 | 5.47% | 1.35 | 1.35 | 564 |
24 Apr 2024 | 1.28 | 0.03 | 2.40% | 1.248 | 1.33 | 5,700 |
23 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.25 | 1,975 |
22 Apr 2024 | 1.26 | 0.17 | 15.17% | 1.1701 | 1.30 | 13,450 |
19 Apr 2024 | 1.094 | 0.02 | 2.24% | 1.094 | 1.14 | 1,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.288 | 1.35 | 1.24 | 1.30 | 169 | 0.04 | 3.11% |
1 Month | 1.14 | 1.35 | 1.094 | 1.33 | 11,560 | 0.188 | 16.49% |
3 Months | 0.805 | 1.35 | 0.715 | 1.06 | 10,870 | 0.523 | 64.97% |
6 Months | 0.94 | 1.35 | 0.715 | 0.9094541 | 22,969 | 0.388 | 41.28% |
1 Year | 1.10 | 1.35 | 0.715 | 0.9146701 | 19,757 | 0.228 | 20.73% |
3 Years | 1.75 | 1.80 | 0.715 | 1.19 | 12,701 | -0.422 | -24.11% |
5 Years | 1.41 | 2.00 | 0.715 | 1.40 | 15,940 | -0.082 | -5.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions