Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Hapag Llyod AG (PK) (HPGLY)
Hapag Llyod AG (PK) (HPGLY) Historical

HPGLY Hapag Llyod AG (PK)

90.87

-0.52 (-0.57%)

Last Updated: 18:15:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hapag Llyod AG (PK)	USOTC:HPGLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.52	-0.57%	90.87	91.43	93.45

High Price	Low Price	Open Price	Traded	Last Trade
92.625	90.87	92.625	998	18:15:02

Hapag Llyod (PK) (HPGLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	91.39	0.89	0.98%	91.39	92.47	490
27 Jun 2024	90.50	0.00	0.00%	90.50	90.50	0
26 Jun 2024	90.50	0.00	0.00%	90.50	90.50	0
25 Jun 2024	90.50	0.00	0.00%	90.50	90.50	0
24 Jun 2024	90.50	0.00	0.00%	90.50	90.50	0
21 Jun 2024	90.50	-1.50	-1.63%	90.50	90.50	150
20 Jun 2024	92.00	-0.24	-0.26%	91.75	92.25	884
18 Jun 2024	92.24	0.00	0.00%	92.24	92.24	0
17 Jun 2024	92.24	3.18	3.57%	90.78	92.34	704
14 Jun 2024	89.06	-2.06	-2.26%	89.06	89.06	133
13 Jun 2024	91.12	0.89	0.99%	88.48	91.12	845
12 Jun 2024	90.2301	0.66	0.74%	90.2301	90.6685	315
11 Jun 2024	89.57	-6.41	-6.68%	88.26	89.57	1,057
10 Jun 2024	95.98	-2.39	-2.43%	95.98	96.16	917
07 Jun 2024	98.37	0.00	0.00%	98.37	98.37	26
06 Jun 2024	98.37	-0.59	-0.60%	98.37	98.37	254
05 Jun 2024	98.961	-1.24	-1.24%	98.961	101.97	621
04 Jun 2024	100.20	2.27	2.32%	100.15	102.49	1,829
03 Jun 2024	97.93	3.50	3.71%	95.69	97.93	4,622

Download more Hapag Llyod AG (PK) Historical Data

Hapag Llyod (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions