Home Product Center Public Co Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Home Product Center Public Co Ltd (PK)	USOTC:HPCRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	2.65%	0.29	0.255	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.29	0.29	6,382	21:00:11

Home Product Center Public (PK) (HPCRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.29	0.0075	2.65%	0.29	0.29	6,382
20 Jun 2024	0.2825	0.00	0.00%	0.2825	0.2825	0
18 Jun 2024	0.2825	0.00	0.00%	0.2825	0.2825	0
17 Jun 2024	0.2825	0.00	0.00%	0.2825	0.2825	0
14 Jun 2024	0.2825	0.00	0.00%	0.2825	0.2825	0
13 Jun 2024	0.2825	0.00	0.00%	0.2825	0.2825	0
12 Jun 2024	0.2825	-0.01	-3.42%	0.2825	0.2825	32,235
11 Jun 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
10 Jun 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
07 Jun 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
06 Jun 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
05 Jun 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
04 Jun 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
03 Jun 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
31 May 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
30 May 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
29 May 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
28 May 2024	0.2925	0.0225	8.33%	0.2925	0.2925	20,753
24 May 2024	0.27	0.00	0.00%	0.27	0.27	0
23 May 2024	0.27	0.00	0.00%	0.27	0.27	0
22 May 2024	0.27	0.00	0.00%	0.27	0.27	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.29	0.00	0.00	0	0.00	0.00%
1 Month	0.2925	0.2925	0.2825	0.2864166	26,494	-0.0025	-0.85%
3 Months	0.325	0.34	0.27	0.2953485	10,050	-0.035	-10.77%
6 Months	0.321	0.3775	0.27	0.3179146	12,825	-0.031	-9.66%
1 Year	0.455	0.465	0.27	0.3436386	11,923	-0.165	-36.26%
3 Years	0.47	0.53	0.27	0.3640155	9,875	-0.18	-38.30%
5 Years	0.5202	0.53	0.27	0.3719591	10,345	-0.2302	-44.25%