ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HPCRF Home Product Center Public Co Ltd (PK)

0.2825
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Home Product Center Public Co Ltd (PK) USOTC:HPCRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2825 0.255 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Home Product Center Public (PK) (HPCRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.28250.000.00%0.28250.28250
14 Jun 20240.28250.000.00%0.28250.28250
13 Jun 20240.28250.000.00%0.28250.28250
12 Jun 20240.2825-0.01-3.42%0.28250.282532,235
11 Jun 20240.29250.000.00%0.29250.29250
10 Jun 20240.29250.000.00%0.29250.29250
07 Jun 20240.29250.000.00%0.29250.29250
06 Jun 20240.29250.000.00%0.29250.29250
05 Jun 20240.29250.000.00%0.29250.29250
04 Jun 20240.29250.000.00%0.29250.29250
03 Jun 20240.29250.000.00%0.29250.29250
31 May 20240.29250.000.00%0.29250.29250
30 May 20240.29250.000.00%0.29250.29250
29 May 20240.29250.000.00%0.29250.29250
28 May 20240.29250.02258.33%0.29250.292520,753
24 May 20240.270.000.00%0.270.270
23 May 20240.270.000.00%0.270.270
22 May 20240.270.000.00%0.270.270
21 May 20240.270.000.00%0.270.270
20 May 20240.27-0.06-18.18%0.270.275,233
Download more Home Product Center Public Co Ltd (PK) Historical Data

Home Product Center Public Co Ltd (PK) (HPCRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28250.28250.28250.282532,2350.000.00%
1 Month0.29250.29250.28250.286416626,494-0.01-3.42%
3 Months0.3050.340.270.295218314,258-0.0225-7.38%
6 Months0.3210.37750.270.317914612,825-0.0385-11.99%
1 Year0.460.4650.270.344316611,650-0.1775-38.59%
3 Years0.470.530.270.36401559,875-0.1875-39.89%
5 Years0.52020.530.270.371959110,345-0.2377-45.69%

Your Recent History

Delayed Upgrade Clock