ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HOVVB Hovnanian Enterprises Inc (PK)

175.00
0.00 (0.00%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hovnanian Enterprises Inc (PK) USOTC:HOVVB OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 175.00 150.00 275.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:26:28

Hovnanian Enterprises (PK) (HOVVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 2024175.000.000.00%175.00175.000
29 Oct 2024175.00-22.25-11.28%175.00175.004
28 Oct 2024197.250.000.00%197.25197.250
25 Oct 2024197.250.000.00%197.25197.250
24 Oct 2024197.250.000.00%197.25197.250
23 Oct 2024197.250.000.00%197.25197.250
22 Oct 2024197.250.000.00%197.25197.250
21 Oct 2024197.250.000.00%197.25197.250
18 Oct 2024197.250.000.00%197.25197.250
17 Oct 2024197.250.000.00%197.25197.250
16 Oct 2024197.250.000.00%197.25197.250
15 Oct 2024197.25-4.24-2.10%197.25197.251
14 Oct 2024201.490.000.00%201.49201.490
11 Oct 2024201.490.000.00%201.49201.490
10 Oct 2024201.490.000.00%201.49201.490
09 Oct 2024201.490.000.00%201.49201.490
08 Oct 2024201.490.000.00%201.49201.490
07 Oct 2024201.490.000.00%201.49201.490
04 Oct 2024201.490.000.00%201.49201.490
03 Oct 2024201.490.000.00%201.49201.490
02 Oct 2024201.490.000.00%201.49201.490
01 Oct 2024201.490.000.00%201.49201.490
Download more Hovnanian Enterprises Inc (PK) Historical Data

Hovnanian Enterprises Inc (PK) (HOVVB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week175.00175.00175.00175.0040.000.00%
1 Month197.25197.25175.00179.453-22.25-11.28%
3 Months227.00232.01175.00213.334-52.00-22.91%
6 Months175.00232.01125.00178.2780.000.00%
1 Year175.00232.01125.00178.2370.000.00%
3 Years1.25232.011.25154.496173.7513,900.00%
5 Years0.50232.010.50154.495174.5034,900.00%

Your Recent History