We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hovnanian Enterprises Inc (PK) | USOTC:HOVVB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 175.00 | 150.00 | 275.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:26:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
29 Oct 2024 | 175.00 | -22.25 | -11.28% | 175.00 | 175.00 | 4 |
28 Oct 2024 | 197.25 | 0.00 | 0.00% | 197.25 | 197.25 | 0 |
25 Oct 2024 | 197.25 | 0.00 | 0.00% | 197.25 | 197.25 | 0 |
24 Oct 2024 | 197.25 | 0.00 | 0.00% | 197.25 | 197.25 | 0 |
23 Oct 2024 | 197.25 | 0.00 | 0.00% | 197.25 | 197.25 | 0 |
22 Oct 2024 | 197.25 | 0.00 | 0.00% | 197.25 | 197.25 | 0 |
21 Oct 2024 | 197.25 | 0.00 | 0.00% | 197.25 | 197.25 | 0 |
18 Oct 2024 | 197.25 | 0.00 | 0.00% | 197.25 | 197.25 | 0 |
17 Oct 2024 | 197.25 | 0.00 | 0.00% | 197.25 | 197.25 | 0 |
16 Oct 2024 | 197.25 | 0.00 | 0.00% | 197.25 | 197.25 | 0 |
15 Oct 2024 | 197.25 | -4.24 | -2.10% | 197.25 | 197.25 | 1 |
14 Oct 2024 | 201.49 | 0.00 | 0.00% | 201.49 | 201.49 | 0 |
11 Oct 2024 | 201.49 | 0.00 | 0.00% | 201.49 | 201.49 | 0 |
10 Oct 2024 | 201.49 | 0.00 | 0.00% | 201.49 | 201.49 | 0 |
09 Oct 2024 | 201.49 | 0.00 | 0.00% | 201.49 | 201.49 | 0 |
08 Oct 2024 | 201.49 | 0.00 | 0.00% | 201.49 | 201.49 | 0 |
07 Oct 2024 | 201.49 | 0.00 | 0.00% | 201.49 | 201.49 | 0 |
04 Oct 2024 | 201.49 | 0.00 | 0.00% | 201.49 | 201.49 | 0 |
03 Oct 2024 | 201.49 | 0.00 | 0.00% | 201.49 | 201.49 | 0 |
02 Oct 2024 | 201.49 | 0.00 | 0.00% | 201.49 | 201.49 | 0 |
01 Oct 2024 | 201.49 | 0.00 | 0.00% | 201.49 | 201.49 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.00 | 175.00 | 175.00 | 175.00 | 4 | 0.00 | 0.00% |
1 Month | 197.25 | 197.25 | 175.00 | 179.45 | 3 | -22.25 | -11.28% |
3 Months | 227.00 | 232.01 | 175.00 | 213.33 | 4 | -52.00 | -22.91% |
6 Months | 175.00 | 232.01 | 125.00 | 178.27 | 8 | 0.00 | 0.00% |
1 Year | 175.00 | 232.01 | 125.00 | 178.23 | 7 | 0.00 | 0.00% |
3 Years | 1.25 | 232.01 | 1.25 | 154.49 | 6 | 173.75 | 13,900.00% |
5 Years | 0.50 | 232.01 | 0.50 | 154.49 | 5 | 174.50 | 34,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions