We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honat Bancorp Inc (PK) | USOTC:HONT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.00 | 101.00 | 126.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0 |
| 13 Mar 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0 |
| 12 Mar 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0 |
| 11 Mar 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0 |
| 10 Mar 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0 |
| 07 Mar 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0 |
| 06 Mar 2025 | 113.00 | -5.00 | -4.24% | 113.00 | 113.01 | 200 |
| 05 Mar 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 04 Mar 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 03 Mar 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 28 Feb 2025 | 118.00 | 5.25 | 4.66% | 118.00 | 118.00 | 5 |
| 27 Feb 2025 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 0 |
| 26 Feb 2025 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 0 |
| 25 Feb 2025 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 0 |
| 24 Feb 2025 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 0 |
| 21 Feb 2025 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 0 |
| 20 Feb 2025 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 0 |
| 19 Feb 2025 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 5 |
| 18 Feb 2025 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 112.75 | 118.00 | 112.75 | 112.81 | 303 | 0.25 | 0.22% |
| 3 Months | 120.00 | 120.00 | 112.75 | 114.46 | 320 | -7.00 | -5.83% |
| 6 Months | 113.50 | 134.00 | 103.01 | 115.29 | 279 | -0.50 | -0.44% |
| 1 Year | 116.50 | 134.00 | 103.01 | 115.21 | 209 | -3.50 | -3.00% |
| 3 Years | 129.01 | 160.00 | 102.00 | 119.15 | 287 | -16.01 | -12.41% |
| 5 Years | 110.00 | 175.00 | 102.00 | 119.76 | 321 | 3.00 | 2.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
