We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honat Bancorp Inc (PK) | USOTC:HONT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.50 | 100.05 | 118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0 |
| 02 May 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0 |
| 01 May 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0 |
| 30 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0 |
| 29 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0 |
| 26 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0 |
| 25 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0 |
| 24 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0 |
| 23 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0 |
| 22 Apr 2024 | 115.50 | -1.00 | -0.86% | 115.50 | 115.50 | 100 |
| 19 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0 |
| 18 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0 |
| 17 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 215 |
| 16 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0 |
| 15 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0 |
| 12 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0 |
| 11 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.51 | 310 |
| 10 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0 |
| 09 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0 |
| 08 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 116.51 | 116.51 | 115.50 | 116.34 | 208 | -1.01 | -0.87% |
| 3 Months | 116.50 | 120.00 | 115.50 | 116.50 | 196 | -1.00 | -0.86% |
| 6 Months | 114.00 | 122.00 | 114.00 | 116.47 | 415 | 1.50 | 1.32% |
| 1 Year | 116.51 | 125.00 | 102.00 | 116.79 | 327 | -1.01 | -0.87% |
| 3 Years | 123.05 | 160.00 | 102.00 | 121.13 | 309 | -7.55 | -6.14% |
| 5 Years | 110.00 | 175.00 | 102.00 | 119.29 | 360 | 5.50 | 5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
