Houmu Holdings Ltd (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Houmu Holdings Ltd (CE)	USOTC:HOMU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-66.67%	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.001	0.001	0.001	42,510	17:23:00

Houmu (CE) (HOMU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.001	-0.002	-66.67%	0.001	0.001	42,510
25 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
24 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
21 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
20 Jun 2024	0.003	0.001	50.00%	0.0025	0.003	662
18 Jun 2024	0.002	0.00	0.00%	0.002	0.002	7,509
17 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
14 Jun 2024	0.002	0.0005	33.33%	0.002	0.002	150
13 Jun 2024	0.0015	0.0005	50.00%	0.0015	0.0015	21,180
12 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
11 Jun 2024	0.001	0.00	0.00%	0.001	0.001	2,944
10 Jun 2024	0.001	0.00	0.00%	0.001	0.001	350
07 Jun 2024	0.001	0.00	0.00%	0.001	0.001	5
06 Jun 2024	0.001	0.00	0.00%	0.001	0.001	17,600
05 Jun 2024	0.001	0.00	0.00%	0.001	0.001	2,000
04 Jun 2024	0.001	0.00	0.00%	0.001	0.001	6,002
03 Jun 2024	0.001	0.0009	900.00%	0.001	0.001	1,500
31 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
30 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
29 May 2024	0.0001	-0.0014	-93.33%	0.0001	0.0001	778
28 May 2024	0.0015	0.00	0.00%	0.0015	0.0015	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.003	0.001	0.003	662	-0.0015	-60.00%
1 Month	0.0001	0.003	0.0001	0.001311	5,057	0.0009	900.00%
3 Months	0.0038	0.0039	0.0001	0.0008892	18,964	-0.0028	-73.68%
6 Months	0.001	0.0395	0.0001	0.0018273	16,280	0.00	0.00%
1 Year	0.0003	0.0395	0.000001	0.0014884	19,376	0.0007	233.33%
3 Years	0.247	0.33	0.000001	0.1022915	68,938	-0.246	-99.60%
5 Years	0.000001	2.00	0.000001	0.0028193	37,100,257	0.001	99,900.00%