Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Houmu Holdings Ltd (CE) (HOMU)
Houmu Holdings Ltd (CE) (HOMU) Historical

HOMU Houmu Holdings Ltd (CE)

0.002

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Houmu Holdings Ltd (CE)	USOTC:HOMU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Houmu (CE) (HOMU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
22 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
21 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
17 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
16 Jan 2025	0.002	-0.0002	-9.09%	0.002	0.002	1,000
15 Jan 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
14 Jan 2025	0.0022	-0.0003	-12.00%	0.0022	0.0022	500
13 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	7,693
10 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	1,000
08 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
07 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
06 Jan 2025	0.0025	0.0005	25.00%	0.0025	0.0025	388
03 Jan 2025	0.002	0.0011	122.22%	0.002	0.002	2,500
02 Jan 2025	0.0009	0.00	0.00%	0.0009	0.0009	0
31 Dec 2024	0.0009	0.0001	12.50%	0.0007	0.0009	48,300
30 Dec 2024	0.0008	0.0001	14.29%	0.0008	0.0008	46,294
27 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0007	4,055
26 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0007	3,586
24 Dec 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	77,173

Download more Houmu Holdings Ltd (CE) Historical Data

Houmu Holdings Ltd (CE) (HOMU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	1,000	0.00	0.00%
1 Month	0.0007	0.0025	0.0007	0.0010116	11,532	0.0013	185.71%
3 Months	0.0004	0.00255	0.0004	0.0007152	17,170	0.0016	400.00%
6 Months	0.0005	0.0065	0.0001	0.0005811	112,041	0.0015	300.00%
1 Year	0.029	0.029	0.0001	0.000717	67,202	-0.027	-93.10%
3 Years	0.037	0.0395	0.000001	0.0020905	35,872	-0.035	-94.59%
5 Years	0.0001	2.00	0.000001	0.0029473	32,093,962	0.0019	1,900.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions