We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong and China Gas Ltd (PK) | USOTC:HOKCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0118 | -1.61% | 0.7232 | 0.5031 | 0.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.72478 | 0.7232 | 0.72478 | 1,000 | 21:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.7232 | -0.0118 | -1.61% | 0.7232 | 0.72478 | 1,000 |
| 30 Apr 2024 | 0.735 | 0.007 | 0.96% | 0.7173 | 0.735 | 34,964 |
| 29 Apr 2024 | 0.728 | -0.0104 | -1.41% | 0.7257 | 0.737745 | 93,194 |
| 26 Apr 2024 | 0.7384 | -0.0166 | -2.20% | 0.7247 | 0.73985 | 12,263 |
| 25 Apr 2024 | 0.755 | 0.04095 | 5.73% | 0.7189 | 0.76399 | 80,895 |
| 24 Apr 2024 | 0.71405 | -0.00212 | -0.30% | 0.7075 | 0.71405 | 179,665 |
| 23 Apr 2024 | 0.71617 | 0.02867 | 4.17% | 0.7021 | 0.7295 | 9,438 |
| 22 Apr 2024 | 0.6875 | 0.0137 | 2.03% | 0.6875 | 0.7302 | 28,443 |
| 19 Apr 2024 | 0.6738 | -0.0262 | -3.74% | 0.6738 | 0.70708 | 3,839 |
| 18 Apr 2024 | 0.70 | -0.03 | -4.11% | 0.6866 | 0.73 | 20,258 |
| 17 Apr 2024 | 0.73 | 0.01 | 1.39% | 0.70 | 0.7301 | 34,946 |
| 16 Apr 2024 | 0.72 | 0.004 | 0.56% | 0.70 | 0.74 | 74,867 |
| 15 Apr 2024 | 0.716 | -0.01164 | -1.60% | 0.716 | 0.736 | 99,144 |
| 12 Apr 2024 | 0.72764 | -0.00216 | -0.30% | 0.7238 | 0.74 | 13,771 |
| 11 Apr 2024 | 0.7298 | -0.00072 | -0.10% | 0.725 | 0.73 | 193,762 |
| 10 Apr 2024 | 0.730519 | -0.00233 | -0.32% | 0.7184 | 0.730519 | 75,022 |
| 09 Apr 2024 | 0.73285 | 0.00035 | 0.05% | 0.73 | 0.74075 | 33,030 |
| 08 Apr 2024 | 0.7325 | 0.01422 | 1.98% | 0.7133 | 0.74 | 44,864 |
| 05 Apr 2024 | 0.71828 | -0.02172 | -2.94% | 0.71828 | 0.7228 | 5,044 |
| 04 Apr 2024 | 0.74 | 0.01345 | 1.85% | 0.7292 | 0.74 | 34,732 |
| 03 Apr 2024 | 0.72655 | -0.00345 | -0.47% | 0.6911 | 0.80 | 53,861 |
| 02 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.7116 | 0.73 | 27,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
