Hong Kong and China Gas Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hong Kong and China Gas Ltd (PK)	USOTC:HOKCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7626	0.7156	0.8319

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:03:30

Hong Kong and China Gas (PK) (HOKCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0
06 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0
05 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0
04 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0
03 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0
31 May 2024	0.7626	0.00	0.00%	0.7626	0.7626	0
30 May 2024	0.7626	-0.0084	-1.09%	0.7626	0.78785	2,442
29 May 2024	0.771	0.00	0.00%	0.771	0.771	0
28 May 2024	0.771	-0.019	-2.41%	0.771	0.771	397
24 May 2024	0.79	-0.04	-4.82%	0.78575	0.79	79,960
23 May 2024	0.83	0.00	0.00%	0.83	0.83	0
22 May 2024	0.83	0.00	0.00%	0.83	0.83	0
21 May 2024	0.83	0.00	0.00%	0.83	0.83	0
20 May 2024	0.83	0.0666	8.72%	0.83	0.83	1,122
17 May 2024	0.7634	0.00	0.00%	0.7634	0.7634	0
16 May 2024	0.7634	0.00	0.00%	0.7634	0.7634	0
15 May 2024	0.7634	0.00	0.00%	0.7634	0.7634	0
14 May 2024	0.7634	0.00	0.00%	0.7634	0.7634	0
13 May 2024	0.7634	0.00	0.00%	0.7634	0.7634	0
10 May 2024	0.7634	0.00	0.00%	0.7634	0.7634	0
09 May 2024	0.7634	-0.0081	-1.05%	0.7633	0.7886	215,879
08 May 2024	0.7715	0.00	0.00%	0.7715	0.7715	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.83	0.83	0.7626	0.7896476	20,980	-0.0674	-8.12%
3 Months	0.7131	0.83	0.7131	0.7668767	38,604	0.0495	6.94%
6 Months	0.676463	0.83	0.675	0.7545294	79,417	0.08614	12.73%
1 Year	0.8972	0.8972	0.620551	0.7460654	67,187	-0.1346	-15.00%
3 Years	1.35	1.80	0.0004	1.08	30,527	-0.5874	-43.51%
5 Years	2.20	2.28	0.0004	1.32	33,140	-1.44	-65.34%