Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hunter Technology Corporation (PK) (HOILF)
Hunter Technology Corporation (PK) (HOILF) Historical

HOILF Hunter Technology Corporation (PK)

0.10765

0.00 (0.00%)

Last Updated: 15:02:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hunter Technology Corporation (PK)	USOTC:HOILF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10765	0.0771	0.1446

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:02:57

Hunter Technology (PK) (HOILF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.10765	0.00	0.00%	0.10765	0.10765	0
18 Jul 2024	0.10765	0.00	0.00%	0.10765	0.10765	0
17 Jul 2024	0.10765	0.00	0.00%	0.10765	0.10765	0
16 Jul 2024	0.10765	0.00	0.00%	0.10765	0.10765	0
15 Jul 2024	0.10765	0.00	0.00%	0.10765	0.10765	0
12 Jul 2024	0.10765	0.00	0.00%	0.10765	0.10765	0
11 Jul 2024	0.10765	0.00	0.00%	0.10765	0.10765	0
10 Jul 2024	0.10765	0.00	0.00%	0.10765	0.10765	0
09 Jul 2024	0.10765	0.00	0.00%	0.10765	0.10765	0
08 Jul 2024	0.10765	0.00	0.00%	0.10765	0.10765	0
05 Jul 2024	0.10765	0.00	0.00%	0.10765	0.10765	0
03 Jul 2024	0.10765	0.00	0.00%	0.10765	0.10765	0
02 Jul 2024	0.10765	-0.10555	-49.51%	0.10765	0.10765	450
01 Jul 2024	0.2132	0.00	0.00%	0.2132	0.2132	0
28 Jun 2024	0.2132	0.00	0.00%	0.2132	0.2132	0
27 Jun 2024	0.2132	0.00	0.00%	0.2132	0.2132	0
26 Jun 2024	0.2132	0.00	0.00%	0.2132	0.2132	0
25 Jun 2024	0.2132	0.00	0.00%	0.2132	0.2132	0
24 Jun 2024	0.2132	0.00	0.00%	0.2132	0.2132	0

Download more Hunter Technology Corporation (PK) Historical Data

Hunter Technology Corporation (PK) (HOILF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.10765	0.10765	0.10765	0.10765	450	0.00	0.00%
3 Months	0.005	0.2132	0.005	0.0681071	841	0.10265	2,053.00%
6 Months	0.0106	0.2132	0.0032	0.054014	604	0.09705	915.57%
1 Year	0.1795	0.2132	0.0032	0.0692196	580	-0.07185	-40.03%
3 Years	0.56	0.94	0.0032	0.3681301	16,922	-0.45235	-80.78%
5 Years	0.3994	3.00	0.0032	1.10	20,898	-0.29175	-73.05%

Hunter Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions