Hoegh Autoliner ASA (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hoegh Autoliner ASA (PK)	USOTC:HOEGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.405	3.55%	11.805	11.49	12.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.11	11.805	12.11	10,206	17:05:51

Hoegh Autoliner ASA (PK) (HOEGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	11.40	0.00	0.00%	11.40	11.40	0
02 Dec 2024	11.40	-0.60	-5.00%	11.40	11.525	20,197
29 Nov 2024	12.00	0.92	8.30%	12.00	12.00	645
27 Nov 2024	11.08	-0.49	-4.24%	11.075	11.21	1,106
26 Nov 2024	11.57	-0.11	-0.94%	11.5508	11.7845	5,415
25 Nov 2024	11.68	-0.22	-1.85%	11.60	11.875	9,987
22 Nov 2024	11.90	-0.10	-0.83%	11.90	12.00	1,250
21 Nov 2024	12.00	-0.30	-2.44%	12.00	12.29	11,160
20 Nov 2024	12.30	0.36	3.02%	12.16	12.35	5,280
19 Nov 2024	11.94	0.12	0.98%	11.684	11.985	6,385
18 Nov 2024	11.824	0.70	6.28%	11.824	11.824	1,000
15 Nov 2024	11.125	0.03	0.23%	11.08	11.30	3,213
14 Nov 2024	11.10	0.25	2.35%	11.10	11.20	3,072
13 Nov 2024	10.845	-0.12	-1.05%	10.845	11.00	1,996
12 Nov 2024	10.96	0.05	0.46%	10.95	10.96	384
11 Nov 2024	10.91	0.31	2.92%	10.73	10.91	10,141
08 Nov 2024	10.60	0.00	0.00%	10.60	10.60	0
07 Nov 2024	10.60	0.20	1.92%	10.45	10.60	700
06 Nov 2024	10.40	-0.49	-4.50%	9.88	10.40	22,349
05 Nov 2024	10.89	0.04	0.37%	10.18	10.89	92,850
04 Nov 2024	10.85	0.35	3.33%	10.25	11.00	9,808

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.075	12.11	11.075	11.40	7,316	0.73	6.59%
1 Month	10.05	12.35	9.88	11.29	6,134	1.76	17.46%
3 Months	11.65	13.69	9.88	11.38	9,525	0.155	1.33%
6 Months	11.835	13.69	9.88	11.32	9,601	-0.03	-0.25%
1 Year	8.25	13.69	7.92	10.74	13,836	3.56	43.09%
3 Years	2.2853	13.69	2.26	10.06	13,011	9.52	416.56%
5 Years	0.22	13.69	0.22	10.06	12,832	11.59	5,265.91%