Hoegh Autoliner ASA (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hoegh Autoliner ASA (PK)	USOTC:HOEGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.64	6.06%	11.20	10.16	12.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.30	10.95	11.30	4,903	21:06:30

Hoegh Autoliner ASA (PK) (HOEGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	11.20	0.64	6.06%	10.95	11.30	4,903
18 Jun 2024	10.56	0.13	1.25%	10.56	11.00	1,300
17 Jun 2024	10.43	0.18	1.76%	10.43	10.75	1,900
14 Jun 2024	10.25	-0.46	-4.30%	10.20	10.39	5,175
13 Jun 2024	10.71	0.06	0.56%	10.50	10.71	12,500
12 Jun 2024	10.65	0.01	0.05%	10.39	10.65	19,150
11 Jun 2024	10.645	-0.26	-2.34%	10.55	10.645	2,555
10 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
07 Jun 2024	10.90	-0.60	-5.22%	10.70	10.90	10,509
06 Jun 2024	11.50	-0.60	-4.96%	11.25	11.50	4,860
05 Jun 2024	12.10	0.34	2.89%	11.90	12.21	5,913
04 Jun 2024	11.76	-0.24	-2.00%	11.76	11.835	1,249
03 Jun 2024	12.00	0.00	0.00%	11.97	12.00	46,510
31 May 2024	12.00	0.25	2.13%	12.00	12.155	9,609
30 May 2024	11.75	0.12	1.03%	11.59	11.75	44,595
29 May 2024	11.63	0.17	1.48%	11.63	11.63	2,000
28 May 2024	11.46	0.46	4.18%	11.37	11.46	1,215
24 May 2024	11.00	-0.25	-2.22%	11.00	11.27	28,200
23 May 2024	11.25	0.42	3.88%	10.82	11.25	18,492
22 May 2024	10.83	-0.67	-5.83%	10.6515	10.865	3,505
21 May 2024	11.50	0.95	9.00%	11.082	11.50	43,628

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.54	11.30	10.20	10.56	5,219	0.66	6.26%
1 Month	11.028	12.21	10.20	11.41	12,690	0.172	1.56%
3 Months	8.65	12.21	8.32	10.60	11,805	2.55	29.48%
6 Months	9.07	13.24	8.32	10.48	17,746	2.13	23.48%
1 Year	5.50	13.24	5.50	9.97	15,589	5.70	103.64%
3 Years	2.3353	13.24	2.26	9.56	15,046	8.86	379.59%
5 Years	2.3353	13.24	2.26	9.56	15,046	8.86	379.59%