We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoya Corp (PK) | USOTC:HOCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 137.02 | 119.98 | 152.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:27:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 137.02 | 0.00 | 0.00% | 137.02 | 137.02 | 0 |
| 16 Jan 2025 | 137.02 | 3.70 | 2.78% | 137.02 | 137.02 | 253 |
| 15 Jan 2025 | 133.32 | 0.00 | 0.00% | 133.32 | 133.32 | 0 |
| 14 Jan 2025 | 133.32 | 0.00 | 0.00% | 133.32 | 133.32 | 0 |
| 13 Jan 2025 | 133.32 | -1.27 | -0.94% | 133.20 | 133.32 | 444 |
| 10 Jan 2025 | 134.59 | 13.21 | 10.88% | 122.53 | 134.59 | 1,343 |
| 08 Jan 2025 | 121.38 | 0.00 | 0.00% | 121.38 | 121.38 | 0 |
| 07 Jan 2025 | 121.38 | -0.72 | -0.59% | 121.38 | 121.38 | 301 |
| 06 Jan 2025 | 122.10 | 0.00 | 0.00% | 122.10 | 122.10 | 0 |
| 03 Jan 2025 | 122.10 | 0.00 | 0.00% | 122.10 | 122.10 | 0 |
| 02 Jan 2025 | 122.10 | 0.00 | 0.00% | 122.10 | 122.10 | 0 |
| 31 Dec 2024 | 122.10 | 0.00 | 0.00% | 122.10 | 122.10 | 0 |
| 30 Dec 2024 | 122.10 | 1.56 | 1.29% | 119.12 | 122.10 | 1,952 |
| 27 Dec 2024 | 120.54 | -7.09 | -5.56% | 120.54 | 120.54 | 395 |
| 26 Dec 2024 | 127.6339 | 0.00 | 0.00% | 127.6339 | 127.6339 | 0 |
| 24 Dec 2024 | 127.6339 | 0.00 | 0.00% | 127.6339 | 127.6339 | 0 |
| 23 Dec 2024 | 127.6339 | 6.98 | 5.79% | 127.6339 | 127.6339 | 1,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.02 | 137.02 | 137.02 | 137.02 | 253 | 0.00 | 0.00% |
| 1 Month | 120.54 | 137.02 | 119.12 | 127.37 | 781 | 16.48 | 13.67% |
| 3 Months | 124.19 | 142.59 | 119.12 | 129.30 | 561 | 12.83 | 10.33% |
| 6 Months | 127.45 | 145.62 | 114.89 | 129.95 | 584 | 9.57 | 7.51% |
| 1 Year | 127.4475 | 145.62 | 106.77 | 124.87 | 2,298 | 9.57 | 7.51% |
| 3 Years | 133.92 | 145.62 | 85.00 | 111.93 | 2,635 | 3.10 | 2.31% |
| 5 Years | 102.00 | 176.91 | 74.7765 | 114.55 | 2,131 | 35.02 | 34.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
