We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoya Corp (PK) | USOTC:HOCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 132.30 | 131.28 | 148.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 158 | 21:01:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 880 |
| 25 Sep 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 0 |
| 24 Sep 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 0 |
| 23 Sep 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 0 |
| 20 Sep 2024 | 132.30 | 0.16 | 0.12% | 132.30 | 137.25 | 532 |
| 19 Sep 2024 | 132.144 | 0.00 | 0.00% | 132.144 | 132.144 | 0 |
| 18 Sep 2024 | 132.144 | 0.00 | 0.00% | 132.144 | 132.144 | 0 |
| 17 Sep 2024 | 132.144 | 0.00 | 0.00% | 132.144 | 132.144 | 0 |
| 16 Sep 2024 | 132.144 | 0.00 | 0.00% | 132.144 | 132.144 | 0 |
| 13 Sep 2024 | 132.144 | -10.70 | -7.49% | 129.43 | 135.6943 | 2,147 |
| 12 Sep 2024 | 142.84 | 16.66 | 13.20% | 142.84 | 142.84 | 322 |
| 11 Sep 2024 | 126.18 | 0.00 | 0.00% | 126.18 | 126.18 | 0 |
| 10 Sep 2024 | 126.18 | -13.92 | -9.94% | 126.18 | 126.18 | 169 |
| 09 Sep 2024 | 140.10 | -1.12 | -0.79% | 140.10 | 141.56 | 474 |
| 06 Sep 2024 | 141.22 | -1.78 | -1.24% | 141.22 | 144.11 | 493 |
| 05 Sep 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0 |
| 04 Sep 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0 |
| 03 Sep 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0 |
| 30 Aug 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0 |
| 29 Aug 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 432 |
| 28 Aug 2024 | 143.00 | 12.23 | 9.35% | 143.00 | 143.00 | 419 |
| 27 Aug 2024 | 130.77 | 0.00 | 0.00% | 130.77 | 130.77 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.25 | 137.25 | 132.30 | 132.30 | 706 | -4.95 | -3.61% |
| 1 Month | 144.11 | 144.11 | 126.18 | 134.32 | 717 | -11.81 | -8.20% |
| 3 Months | 115.14 | 144.11 | 114.89 | 129.70 | 607 | 17.16 | 14.90% |
| 6 Months | 128.34 | 144.11 | 106.77 | 119.07 | 840 | 3.96 | 3.09% |
| 1 Year | 101.25 | 144.11 | 96.95 | 123.31 | 2,703 | 31.05 | 30.67% |
| 3 Years | 168.42 | 168.50 | 85.00 | 115.52 | 2,560 | -36.12 | -21.45% |
| 5 Years | 79.80 | 176.91 | 74.7765 | 111.60 | 2,331 | 52.50 | 65.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
