ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,309.78
-0.35%
Dow Jones
39,065.26
0.00%
Gold vs US Dollar
2,339.975
0.33%
Brent Oil
80.995
-0.39%
Bitcoin
67,517.71
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hochtief AG (PK) (HOCFF)

  7. Hochtief AG (PK) (HOCFF) Historical

HOCFF Hochtief AG (PK)

109.45
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hochtief AG (PK) USOTC:HOCFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 109.45 108.20 111.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:40:51

Hochtief (PK) (HOCFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2024109.450.000.00%109.45109.450
22 May 2024109.455.355.14%109.45109.451
21 May 2024104.100.000.00%104.10104.100
20 May 2024104.100.000.00%104.10104.100
17 May 2024104.100.000.00%104.10104.100
16 May 2024104.100.000.00%104.10104.100
15 May 2024104.100.000.00%104.10104.100
14 May 2024104.100.000.00%104.10104.100
13 May 2024104.100.000.00%104.10104.100
10 May 2024104.100.000.00%104.10104.100
09 May 2024104.100.000.00%104.10104.100
08 May 2024104.100.000.00%104.10104.100
07 May 2024104.100.000.00%104.10104.100
06 May 2024104.100.000.00%104.10104.100
03 May 2024104.10-0.45-0.43%104.10104.1010
02 May 2024104.550.000.00%104.55104.550
01 May 2024104.550.000.00%104.55104.550
30 Apr 2024104.550.000.00%104.55104.550
29 Apr 2024104.550.000.00%104.55104.550
26 Apr 2024104.550.000.00%104.55104.550
25 Apr 2024104.550.000.00%104.55104.550
24 Apr 2024104.550.000.00%104.55104.550
Download more Hochtief AG (PK) Historical Data

Hochtief AG (PK) (HOCFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.45109.45109.45109.4510.000.00%
1 Month104.10109.45104.10104.5965.355.14%
3 Months114.00120.50104.10112.23343-4.55-3.99%
6 Months105.55120.50104.10111.801943.903.69%
1 Year79.40120.5079.40107.1018030.0537.85%
3 Years84.4268120.5046.9586.7415125.0229.64%
5 Years122.1421129.4946.9587.94164-12.69-10.39%

Your Recent History

USOTC
HOCFF
Hochtief (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved