We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hochtief AG (PK) | USOTC:HOCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.44 | 5.54% | 141.75 | 130.86 | 145.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.75 | 141.75 | 141.75 | 3 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 141.75 | 7.44 | 5.54% | 141.75 | 141.75 | 3 |
| 08 Jan 2025 | 134.3059 | 0.00 | 0.00% | 134.3059 | 134.3059 | 0 |
| 07 Jan 2025 | 134.3059 | -1.19 | -0.88% | 134.3059 | 134.3059 | 2 |
| 06 Jan 2025 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 0 |
| 03 Jan 2025 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 0 |
| 02 Jan 2025 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 0 |
| 31 Dec 2024 | 135.50 | 0.25 | 0.18% | 135.50 | 135.50 | 10 |
| 30 Dec 2024 | 135.25 | 0.00 | 0.00% | 135.25 | 135.25 | 0 |
| 27 Dec 2024 | 135.25 | 0.00 | 0.00% | 135.25 | 135.25 | 0 |
| 26 Dec 2024 | 135.25 | 0.00 | 0.00% | 135.25 | 135.25 | 0 |
| 24 Dec 2024 | 135.25 | 0.00 | 0.00% | 135.25 | 135.25 | 0 |
| 23 Dec 2024 | 135.25 | 0.00 | 0.00% | 135.25 | 135.25 | 0 |
| 20 Dec 2024 | 135.25 | 0.25 | 0.19% | 135.25 | 135.25 | 1 |
| 19 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0 |
| 18 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0 |
| 17 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0 |
| 16 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 7 |
| 13 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.3059 | 141.75 | 134.3059 | 134.31 | 2 | 7.44 | 5.54% |
| 1 Month | 135.00 | 141.75 | 134.3059 | 135.19 | 5 | 6.75 | 5.00% |
| 3 Months | 120.00 | 141.75 | 119.80 | 124.93 | 40 | 21.75 | 18.13% |
| 6 Months | 116.50 | 141.75 | 114.10 | 117.95 | 214 | 25.25 | 21.67% |
| 1 Year | 114.00 | 141.75 | 102.20 | 115.28 | 196 | 27.75 | 24.34% |
| 3 Years | 78.75 | 141.75 | 46.95 | 99.54 | 130 | 63.00 | 80.00% |
| 5 Years | 129.49 | 141.75 | 46.95 | 92.03 | 166 | 12.26 | 9.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
