ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,353.71
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BetaPro Natural Gas Leveraged Daily Bull ETF (CE) (HNUZF)

  7. BetaPro Natural Gas Leveraged Daily Bull ETF (CE) (HNUZF) Historical

HNUZF BetaPro Natural Gas Leveraged Daily Bull ETF (CE)

2.9383
0.5519 (23.13%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaPro Natural Gas Leveraged Daily Bull ETF (CE) USOTC:HNUZF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.5519 23.13% 2.9383
High Price Low Price Open Price Traded Last Trade
2.9383 2.8979 2.9171 25,050 20:36:56

BetaPro Natural Gas Leve... (CE) (HNUZF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20242.93830.5523.13%2.89792.938325,050
02 May 20242.38640.000.00%2.38642.38640
01 May 20242.3864-0.31-11.38%2.38642.386412,200
30 Apr 20242.69280.000.00%2.69282.692810,700
29 Apr 20242.69280.000.00%2.69282.69280
26 Apr 20242.69280.000.00%2.69282.69280
25 Apr 20242.69280.000.00%2.69282.69280
24 Apr 20242.69280.000.00%2.69282.69280
23 Apr 20242.69280.000.00%2.69282.69280
22 Apr 20242.69280.2710.95%2.69282.69284,000
19 Apr 20242.42710.000.00%2.42712.42710
18 Apr 20242.42710.000.00%2.42712.42710
17 Apr 20242.42710.000.00%2.42712.42710
16 Apr 20242.42710.000.00%2.42712.42710
15 Apr 20242.4271-0.25-9.44%2.42712.42715,500
12 Apr 20242.680.000.00%2.682.680
11 Apr 20242.680.000.00%2.682.680
10 Apr 20242.680.000.00%2.682.680
09 Apr 20242.680.000.00%2.682.680
08 Apr 20242.680.000.00%2.682.680
05 Apr 20242.680.000.00%2.682.680
Download more BetaPro Natural Gas Leveraged Daily Bull ETF (CE) Historical Data

Your Recent History

USOTC
HNUZF
BetaPro Natural Gas Leve... (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved