ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,099.07
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hunting PLC (PK) (HNTIY)

  7. Hunting PLC (PK) (HNTIY) Historical

HNTIY Hunting PLC (PK)

3.30
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hunting PLC (PK) USOTC:HNTIY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.30 0.01 24,006.13
High Price Low Price Open Price Traded Last Trade
0.00 21:14:28

Hunting (PK) (HNTIY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20243.34950.000.00%3.34953.34950
13 Jun 20243.34950.000.00%3.34953.34950
12 Jun 20243.34950.000.00%3.34953.34950
11 Jun 20243.34950.000.00%3.34953.34950
10 Jun 20243.34950.000.00%3.34953.34950
07 Jun 20243.34950.051.50%3.34953.34950
06 Jun 20243.30-0.05-1.49%3.303.300
05 Jun 20243.350.000.00%3.353.350
04 Jun 20243.350.000.00%3.353.350
03 Jun 20243.350.000.00%3.353.350
31 May 20243.350.000.00%3.353.350
30 May 20243.350.000.00%3.353.350
29 May 20243.350.000.00%3.353.350
28 May 20243.350.000.00%3.353.350
24 May 20243.350.000.00%3.353.350
23 May 20243.350.000.00%3.353.350
22 May 20243.350.000.00%3.353.350
21 May 20243.350.000.00%3.353.350
20 May 20243.350.000.00%3.353.350
17 May 20243.350.000.00%3.353.350
16 May 20243.350.000.00%3.353.350
Download more Hunting PLC (PK) Historical Data

Your Recent History

USOTC
HNTIY
Hunting (PK)
BIT
P1USW5
NLBNPIT1USW5 20351221 11...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved