We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hunting Group Plc (PK) | USOTC:HNTIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.52 | 5.24 | 5.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 30 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 29 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 28 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 24 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 23 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 22 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 21 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 20 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 17 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 16 May 2024 | 5.52 | 1.14 | 26.10% | 5.52 | 5.52 | 3,838 |
| 15 May 2024 | 4.3776 | 0.00 | 0.00% | 4.3776 | 4.3776 | 0 |
| 14 May 2024 | 4.3776 | 0.00 | 0.00% | 4.3776 | 4.3776 | 0 |
| 13 May 2024 | 4.3776 | 0.00 | 0.00% | 4.3776 | 4.3776 | 0 |
| 10 May 2024 | 4.3776 | 0.00 | 0.00% | 4.3776 | 4.3776 | 0 |
| 09 May 2024 | 4.3776 | 0.00 | 0.00% | 4.3776 | 4.3776 | 0 |
| 08 May 2024 | 4.3776 | 0.00 | 0.00% | 4.3776 | 4.3776 | 0 |
| 07 May 2024 | 4.3776 | 0.00 | 0.00% | 4.3776 | 4.3776 | 0 |
| 06 May 2024 | 4.3776 | 0.00 | 0.00% | 4.3776 | 4.3776 | 0 |
| 03 May 2024 | 4.3776 | 0.00 | 0.00% | 4.3776 | 4.3776 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.52 | 5.52 | 5.52 | 5.52 | 3,838 | 0.00 | 0.00% |
| 3 Months | 3.85 | 5.52 | 3.85 | 4.48 | 5,238 | 1.67 | 43.38% |
| 6 Months | 3.68 | 5.52 | 3.68 | 4.21 | 4,180 | 1.84 | 50.00% |
| 1 Year | 2.90 | 5.52 | 2.59 | 3.56 | 9,276 | 2.62 | 90.34% |
| 3 Years | 3.60 | 5.52 | 2.00 | 3.10 | 6,909 | 1.92 | 53.33% |
| 5 Years | 6.50 | 6.50 | 1.62 | 3.13 | 5,355 | -0.98 | -15.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
