We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HNO International Inc (PK) | USOTC:HNOI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 19.13% | 1.37 | 1.14 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.1625 | 1.1625 | 15,981 | 21:40:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.37 | 0.22 | 19.13% | 1.1625 | 1.50 | 15,981 |
| 31 Jan 2025 | 1.15 | -0.15 | -11.54% | 1.1425 | 1.45 | 2,466 |
| 30 Jan 2025 | 1.30 | -0.19 | -12.75% | 1.30 | 1.60 | 24,101 |
| 29 Jan 2025 | 1.49 | 0.39 | 35.45% | 1.15 | 1.50 | 27,927 |
| 28 Jan 2025 | 1.10 | 0.03 | 2.80% | 1.08 | 1.10 | 598 |
| 27 Jan 2025 | 1.07 | 0.01 | 0.94% | 0.8007 | 1.2044 | 44,886 |
| 24 Jan 2025 | 1.06 | -0.37 | -26.00% | 1.06 | 1.45 | 17,921 |
| 23 Jan 2025 | 1.4325 | -0.02 | -1.21% | 1.40 | 1.65 | 5,574 |
| 22 Jan 2025 | 1.45 | 0.05 | 3.57% | 1.21 | 1.70 | 46,151 |
| 21 Jan 2025 | 1.40 | -0.29 | -17.16% | 1.40 | 1.79 | 25,775 |
| 17 Jan 2025 | 1.69 | -0.01 | -0.59% | 1.50 | 1.70 | 11,305 |
| 16 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.41 | 1.70 | 13,459 |
| 15 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.69 | 1.78 | 2,942 |
| 14 Jan 2025 | 1.70 | -0.02 | -1.16% | 1.60 | 1.84 | 10,746 |
| 13 Jan 2025 | 1.72 | 0.31 | 21.99% | 1.41 | 1.73 | 14,668 |
| 10 Jan 2025 | 1.41 | -0.37 | -20.96% | 1.40 | 1.76 | 20,323 |
| 08 Jan 2025 | 1.784 | -0.02 | -0.89% | 1.74 | 1.85 | 38,597 |
| 07 Jan 2025 | 1.80 | 0.20 | 12.50% | 1.22 | 1.80 | 70,032 |
| 06 Jan 2025 | 1.60 | 0.20 | 13.94% | 1.50 | 1.60 | 27,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.045 | 1.60 | 0.8007 | 1.24 | 19,996 | 0.325 | 31.10% |
| 1 Month | 1.60 | 1.85 | 0.8007 | 1.51 | 22,499 | -0.23 | -14.38% |
| 3 Months | 0.825 | 1.85 | 0.65 | 1.26 | 15,888 | 0.545 | 66.06% |
| 6 Months | 0.51 | 1.85 | 0.3044 | 1.17 | 9,735 | 0.86 | 168.63% |
| 1 Year | 1.087 | 1.85 | 0.1649 | 1.11 | 6,148 | 0.283 | 26.03% |
| 3 Years | 5.00 | 15.00 | 0.1649 | 1.20 | 4,162 | -3.63 | -72.60% |
| 5 Years | 3.92 | 15.00 | 0.1649 | 1.31 | 3,900 | -2.55 | -65.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
