We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hennes and Mauritz AB (PK) | USOTC:HNNMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.53% | 3.245 | 3.16 | 3.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.21 | 3.22 | 25,512 | 21:01:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.245 | 0.02 | 0.53% | 3.21 | 3.25 | 25,512 |
| 25 Apr 2024 | 3.228 | 0.00 | -0.06% | 3.16 | 3.23 | 24,367 |
| 24 Apr 2024 | 3.23 | -0.09 | -2.71% | 3.205 | 3.25 | 89,222 |
| 23 Apr 2024 | 3.32 | 0.16 | 5.06% | 3.28 | 3.33 | 119,317 |
| 22 Apr 2024 | 3.16 | 0.10 | 3.27% | 3.15 | 3.17 | 17,505 |
| 19 Apr 2024 | 3.06 | 0.02 | 0.66% | 3.06 | 3.08 | 16,249 |
| 18 Apr 2024 | 3.04 | 0.00 | 0.00% | 3.038 | 3.08 | 29,914 |
| 17 Apr 2024 | 3.04 | 0.02 | 0.66% | 3.01 | 3.06 | 104,422 |
| 16 Apr 2024 | 3.02 | 0.06 | 2.03% | 2.99 | 3.03 | 124,661 |
| 15 Apr 2024 | 2.96 | -0.01 | -0.34% | 2.96 | 3.00 | 42,015 |
| 12 Apr 2024 | 2.97 | -0.06 | -1.98% | 2.94 | 3.01 | 21,065 |
| 11 Apr 2024 | 3.03 | -0.01 | -0.33% | 2.9886 | 3.04 | 77,410 |
| 10 Apr 2024 | 3.04 | -0.05 | -1.46% | 3.02 | 3.045 | 46,002 |
| 09 Apr 2024 | 3.085 | -0.01 | -0.32% | 3.07 | 3.10 | 50,567 |
| 08 Apr 2024 | 3.095 | 0.03 | 0.81% | 3.0943 | 3.11 | 25,898 |
| 05 Apr 2024 | 3.07 | -0.02 | -0.65% | 3.04 | 3.08 | 87,112 |
| 04 Apr 2024 | 3.09 | -0.02 | -0.64% | 3.07 | 3.1471 | 79,510 |
| 03 Apr 2024 | 3.11 | 0.07 | 2.30% | 3.09 | 3.12 | 49,859 |
| 02 Apr 2024 | 3.04 | -0.15 | -4.55% | 3.04 | 3.06 | 49,216 |
| 01 Apr 2024 | 3.185 | -0.04 | -1.09% | 3.11 | 3.23 | 29,991 |
| 28 Mar 2024 | 3.22 | -0.09 | -2.72% | 3.16 | 3.2925 | 206,843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
