ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.38
-0.01%
Dow Jones
38,520.07
-0.18%
Gold vs US Dollar
2,325.525
-0.32%
Brent Oil
82.735
0.74%
Bitcoin
65,361.26
-1.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hana Microelectronics Public Company Ltd (PK) (HNMUF)

  7. Hana Microelectronics Public Company Ltd (PK) (HNMUF) Historical

HNMUF Hana Microelectronics Public Company Ltd (PK)

1.65
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hana Microelectronics Public Company Ltd (PK) USOTC:HNMUF OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.65 1.65 1.65
High Price Low Price Open Price Traded Last Trade
36,300 01:00:00

Hana Microelectronics Pu... (PK) (HNMUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.650.000.00%1.651.650
13 Jun 20241.650.000.00%1.651.650
12 Jun 20241.650.000.00%1.651.650
11 Jun 20241.650.000.00%1.651.650
10 Jun 20241.650.000.00%1.651.650
07 Jun 20241.650.000.00%1.651.657,000
06 Jun 20241.650.000.00%1.651.650
05 Jun 20241.650.000.00%1.651.650
04 Jun 20241.650.000.00%1.651.650
03 Jun 20241.650.000.00%1.651.650
31 May 20241.650.000.00%1.651.650
30 May 20241.650.000.00%1.651.650
29 May 20241.650.000.00%1.651.650
28 May 20241.650.000.00%1.651.650
24 May 20241.650.000.00%1.651.650
23 May 20241.650.000.00%1.651.650
22 May 20241.650.000.00%1.651.650
21 May 20241.650.000.00%1.651.650
20 May 20241.650.000.00%1.651.650
17 May 20241.650.000.00%1.651.650
Download more Hana Microelectronics Public Company Ltd (PK) Historical Data

Your Recent History

USOTC
HNMUF
Hana Microelectronics Pu... (PK)
NASDAQ
INNV
InnovAge
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved