We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hon Hai Precision Industries Company Ltd (PK) | USOTC:HNHPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.78% | 12.85 | 12.64 | 12.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.90 | 12.42 | 12.42 | 509,928 | 21:29:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.85 | 0.10 | 0.78% | 12.42 | 12.90 | 509,928 |
| 24 Jun 2024 | 12.75 | 0.07 | 0.55% | 12.68 | 12.80 | 44,670 |
| 21 Jun 2024 | 12.68 | -0.66 | -4.95% | 12.68 | 13.16 | 628,159 |
| 20 Jun 2024 | 13.34 | 0.99 | 8.00% | 12.50 | 13.41 | 1,285,268 |
| 18 Jun 2024 | 12.3521 | -0.15 | -1.18% | 12.13 | 12.44 | 59,445 |
| 17 Jun 2024 | 12.50 | 0.20 | 1.63% | 12.00 | 12.50 | 1,305,768 |
| 14 Jun 2024 | 12.30 | 0.47 | 3.97% | 11.75 | 12.30 | 1,323,952 |
| 13 Jun 2024 | 11.83 | 0.14 | 1.20% | 11.68 | 11.91 | 59,260 |
| 12 Jun 2024 | 11.69 | 0.59 | 5.32% | 11.09 | 11.79 | 103,784 |
| 11 Jun 2024 | 11.10 | 0.10 | 0.91% | 10.95 | 11.10 | 43,541 |
| 10 Jun 2024 | 11.00 | 0.12 | 1.10% | 10.81 | 11.07 | 65,886 |
| 07 Jun 2024 | 10.88 | -0.02 | -0.18% | 10.63 | 10.9994 | 29,743 |
| 06 Jun 2024 | 10.90 | -0.22 | -1.99% | 10.90 | 11.03 | 43,854 |
| 05 Jun 2024 | 11.1213 | 0.69 | 6.63% | 10.60 | 11.29 | 30,142 |
| 04 Jun 2024 | 10.43 | -0.42 | -3.83% | 10.40 | 10.64 | 43,527 |
| 03 Jun 2024 | 10.8456 | 0.21 | 2.00% | 10.70 | 10.8797 | 74,010 |
| 31 May 2024 | 10.6325 | -0.36 | -3.25% | 10.48 | 10.65 | 46,838 |
| 30 May 2024 | 10.99 | -0.12 | -1.08% | 10.83 | 10.99 | 29,868 |
| 29 May 2024 | 11.11 | -0.34 | -2.97% | 11.01 | 11.13 | 39,256 |
| 28 May 2024 | 11.45 | 0.64 | 5.87% | 11.17 | 11.47 | 63,746 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.19 | 13.41 | 12.13 | 13.09 | 504,386 | 0.66 | 5.41% |
| 1 Month | 11.19 | 13.41 | 10.40 | 12.50 | 280,038 | 1.66 | 14.83% |
| 3 Months | 9.61 | 13.41 | 8.35 | 11.51 | 141,621 | 3.24 | 33.71% |
| 6 Months | 6.57 | 13.41 | 6.04 | 10.14 | 98,645 | 6.28 | 95.59% |
| 1 Year | 7.32 | 13.41 | 5.6401 | 8.87 | 74,153 | 5.53 | 75.55% |
| 3 Years | 8.135 | 13.41 | 5.6401 | 7.81 | 70,949 | 4.72 | 57.96% |
| 5 Years | 4.92 | 13.41 | 3.87 | 6.85 | 108,839 | 7.93 | 161.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
