Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hon Hai Precision Industries Company Ltd (PK) | USOTC:HNHPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2069 | 1.72% | 12.2069 | 12.00 | 12.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 12.00 | 12.00 | 11,257 | 18:28:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12.2069 | 0.21 | 1.72% | 12.00 | 12.25 | 11,257 |
| 27 Nov 2024 | 12.00 | -0.36 | -2.91% | 11.95 | 12.30 | 62,638 |
| 26 Nov 2024 | 12.36 | -0.14 | -1.12% | 12.30 | 12.42 | 1,316,652 |
| 25 Nov 2024 | 12.50 | 0.09 | 0.73% | 12.35 | 12.89 | 43,497 |
| 22 Nov 2024 | 12.41 | 0.03 | 0.24% | 12.30 | 12.5134 | 16,858 |
| 21 Nov 2024 | 12.38 | -0.15 | -1.20% | 12.30 | 12.48 | 56,365 |
| 20 Nov 2024 | 12.53 | -0.01 | -0.08% | 12.30 | 12.65 | 47,849 |
| 19 Nov 2024 | 12.54 | 0.20 | 1.62% | 12.30 | 12.54 | 45,203 |
| 18 Nov 2024 | 12.34 | -0.26 | -2.06% | 12.25 | 12.53 | 47,301 |
| 15 Nov 2024 | 12.60 | -0.27 | -2.10% | 12.49 | 12.85 | 29,438 |
| 14 Nov 2024 | 12.87 | -0.23 | -1.76% | 12.75 | 12.99 | 33,650 |
| 13 Nov 2024 | 13.10 | 0.06 | 0.49% | 13.00 | 13.24 | 43,990 |
| 12 Nov 2024 | 13.036 | -0.34 | -2.53% | 12.99 | 13.32 | 41,506 |
| 11 Nov 2024 | 13.375 | 0.07 | 0.56% | 13.30 | 13.59 | 25,838 |
| 08 Nov 2024 | 13.30 | -0.11 | -0.82% | 13.30 | 13.5533 | 41,577 |
| 07 Nov 2024 | 13.41 | 0.41 | 3.15% | 13.20 | 13.608 | 48,025 |
| 06 Nov 2024 | 13.00 | -0.37 | -2.77% | 12.92 | 13.37 | 66,874 |
| 05 Nov 2024 | 13.37 | 0.16 | 1.21% | 13.02 | 13.40 | 55,767 |
| 04 Nov 2024 | 13.21 | 0.21 | 1.62% | 12.71 | 13.31 | 50,767 |
| 01 Nov 2024 | 13.00 | 0.20 | 1.56% | 12.39 | 13.05 | 37,663 |
| 31 Oct 2024 | 12.80 | -0.24 | -1.84% | 12.60 | 13.10 | 47,403 |
| 30 Oct 2024 | 13.04 | 0.04 | 0.31% | 12.90 | 13.34 | 75,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.45 | 12.89 | 11.95 | 12.35 | 359,911 | -0.2431 | -1.95% |
| 1 Month | 12.3901 | 13.608 | 11.95 | 12.53 | 111,129 | -0.1832 | -1.48% |
| 3 Months | 11.02 | 13.608 | 10.19 | 12.39 | 66,291 | 1.19 | 10.77% |
| 6 Months | 11.13 | 14.16 | 8.61 | 12.14 | 116,772 | 1.08 | 9.68% |
| 1 Year | 6.25 | 14.16 | 6.04 | 10.77 | 90,354 | 5.96 | 95.31% |
| 3 Years | 7.43 | 14.16 | 5.6401 | 8.57 | 69,450 | 4.78 | 64.29% |
| 5 Years | 5.83 | 14.16 | 3.87 | 7.38 | 106,670 | 6.38 | 109.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
