We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hon Hai Precision Inc (PK) | USOTC:HNHAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.256118 | 3.256118 | 5.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:15:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 06 Feb 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 05 Feb 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 04 Feb 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 03 Feb 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 31 Jan 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 30 Jan 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 29 Jan 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 28 Jan 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 27 Jan 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 24 Jan 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 23 Jan 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 22 Jan 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 21 Jan 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 17 Jan 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 16 Jan 2025 | 5.2643 | 0.00 | 0.00% | 5.2643 | 5.2643 | 0 |
| 15 Jan 2025 | 5.2643 | -0.16 | -2.88% | 5.2643 | 5.2643 | 7,000 |
| 14 Jan 2025 | 5.4202 | 0.00 | 0.00% | 5.4202 | 5.4202 | 0 |
| 13 Jan 2025 | 5.4202 | -0.29 | -5.01% | 5.4202 | 5.4202 | 4,000 |
| 10 Jan 2025 | 5.7061 | 0.00 | 0.00% | 5.7061 | 5.7061 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.4202 | 5.4202 | 5.2643 | 5.32 | 5,500 | -2.16 | -39.93% |
| 3 Months | 6.2626 | 6.3323 | 5.2643 | 5.72 | 3,350 | -3.01 | -48.01% |
| 6 Months | 5.732 | 6.4878 | 3.2561 | 5.78 | 2,782 | -2.48 | -43.19% |
| 1 Year | 3.2695 | 6.4878 | 3.2348 | 5.09 | 3,691 | -0.01334 | -0.41% |
| 3 Years | 3.7681 | 6.4878 | 2.2393 | 3.60 | 6,539 | -0.512 | -13.59% |
| 5 Years | 2.6102 | 6.4878 | 2.1734 | 3.09 | 27,180 | 0.64593 | 24.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
