BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.00%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,636.155
-0.03%
Brent Oil
72.085
-0.43%
Bitcoin
95,755.99
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hon Hai Precision Inc (PK) (HNHAF)

  7. Hon Hai Precision Inc (PK) (HNHAF) Historical

HNHAF Hon Hai Precision Inc (PK)

3.2561
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hon Hai Precision Inc (PK) USOTC:HNHAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.256118 3.256118 3.256118
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Hon Hai Precision (PK) (HNHAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20246.33230.000.00%6.33236.33230
26 Nov 20246.33230.071.11%6.33236.33231,000
25 Nov 20246.26260.000.00%6.26266.26260
22 Nov 20246.26260.000.00%6.26266.26260
21 Nov 20246.2626-0.02-0.29%6.26266.26263,000
20 Nov 20246.2810.000.00%6.2816.2810
19 Nov 20246.2810.000.00%6.2816.2810
18 Nov 20246.2810.000.00%6.2816.2810
15 Nov 20246.2810.000.00%6.2816.2810
14 Nov 20246.2810.000.00%6.2816.2810
13 Nov 20246.2810.000.00%6.2816.2810
12 Nov 20246.2810.000.00%6.2816.2810
11 Nov 20246.2810.000.00%6.2816.2810
08 Nov 20246.2810.000.00%6.2816.2810
07 Nov 20246.2810.000.00%6.2816.2810
06 Nov 20246.2810.000.00%6.2816.2810
05 Nov 20246.2810.000.00%6.2816.2810
04 Nov 20246.2810.000.00%6.2816.2810
01 Nov 20246.281-0.21-3.19%6.2816.2812,000
31 Oct 20246.48780.000.00%6.48786.48780
30 Oct 20246.48780.000.00%6.48786.48780
29 Oct 20246.48780.000.00%6.48786.48780
28 Oct 20246.48780.000.00%6.48786.48780
Download more Hon Hai Precision Inc (PK) Historical Data

Hon Hai Precision Inc (PK) (HNHAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.26266.33236.26266.282,000-3.01-48.01%
1 Month6.2816.33236.26266.282,000-3.02-48.16%
3 Months3.25616.48783.25616.171,6860.000.00%
6 Months5.43166.48783.25615.783,481-2.18-40.05%
1 Year3.20736.48783.15164.244,4660.048851.52%
3 Years3.75456.48782.23933.586,980-0.49835-13.27%
5 Years2.94496.48782.17343.0531,2940.3112310.57%

Your Recent History

USOTC
HNHAF
Hon Hai Precision (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58