We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honda Motor Co Ltd (PK) | USOTC:HNDAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.545 | 5.76% | 10.015 | 9.75 | 13.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.54 | 9.54 | 9.54 | 2,558 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.015 | 0.55 | 5.76% | 9.54 | 10.54 | 2,558 |
| 03 Jan 2025 | 9.47 | -0.09 | -0.89% | 9.40 | 9.835 | 4,931 |
| 02 Jan 2025 | 9.555 | -0.13 | -1.34% | 9.4586 | 9.66 | 5,627 |
| 31 Dec 2024 | 9.685 | -0.19 | -1.87% | 9.685 | 9.785 | 642 |
| 30 Dec 2024 | 9.87 | 0.23 | 2.44% | 9.58 | 10.18 | 205,880 |
| 27 Dec 2024 | 9.635 | 0.18 | 1.94% | 9.56 | 9.67 | 157,311 |
| 26 Dec 2024 | 9.452 | 0.31 | 3.41% | 9.325 | 10.34 | 269,112 |
| 24 Dec 2024 | 9.14 | 0.20 | 2.18% | 9.09 | 9.20 | 157,512 |
| 23 Dec 2024 | 8.945 | 0.75 | 9.09% | 8.68 | 9.65 | 1,804,059 |
| 20 Dec 2024 | 8.20 | 0.39 | 4.99% | 8.10 | 8.24 | 2,242 |
| 19 Dec 2024 | 7.81 | -0.29 | -3.58% | 7.81 | 8.00 | 241,942 |
| 18 Dec 2024 | 8.10 | -0.34 | -3.97% | 8.10 | 8.60 | 6,432 |
| 17 Dec 2024 | 8.435 | -0.01 | -0.15% | 8.435 | 8.45 | 3,926 |
| 16 Dec 2024 | 8.448 | -0.11 | -1.31% | 8.448 | 8.50 | 1,488 |
| 13 Dec 2024 | 8.56 | -0.09 | -1.04% | 8.50 | 8.69 | 3,270 |
| 12 Dec 2024 | 8.65 | -0.17 | -1.87% | 8.65 | 8.78 | 106,796 |
| 11 Dec 2024 | 8.815 | 0.12 | 1.32% | 8.815 | 8.815 | 3,196 |
| 10 Dec 2024 | 8.70 | -0.50 | -5.43% | 8.70 | 8.70 | 83,211 |
| 09 Dec 2024 | 9.20 | 0.43 | 4.90% | 8.80 | 9.20 | 5,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.18 | 10.54 | 9.40 | 9.85 | 54,270 | -0.165 | -1.62% |
| 1 Month | 9.17 | 10.54 | 7.81 | 8.99 | 170,148 | 0.845 | 9.21% |
| 3 Months | 11.021 | 11.12 | 7.81 | 9.15 | 159,797 | -1.01 | -9.13% |
| 6 Months | 10.50 | 11.72 | 7.81 | 9.46 | 115,992 | -0.485 | -4.62% |
| 1 Year | 10.70 | 13.00 | 7.81 | 9.90 | 79,598 | -0.685 | -6.40% |
| 3 Years | 9.7744 | 13.00 | 7.185 | 9.75 | 48,843 | 0.24058 | 2.46% |
| 5 Years | 9.4505 | 13.00 | 6.0842 | 9.50 | 39,181 | 0.56448 | 5.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
