We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honda Motor Co Ltd (PK) | USOTC:HNDAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 2.75% | 10.10 | 9.20 | 10.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 9.75 | 10.00 | 1,631,090 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.10 | 0.27 | 2.75% | 9.75 | 10.10 | 1,631,090 |
| 18 Mar 2025 | 9.83 | 0.00 | -0.04% | 9.83 | 10.142 | 1,918,359 |
| 17 Mar 2025 | 9.8335 | 0.14 | 1.48% | 9.8335 | 9.8335 | 169 |
| 14 Mar 2025 | 9.69 | -0.01 | -0.10% | 9.685 | 10.10 | 1,021,301 |
| 13 Mar 2025 | 9.70 | 0.03 | 0.33% | 9.70 | 9.7633 | 207 |
| 12 Mar 2025 | 9.6681 | -0.02 | -0.17% | 9.6681 | 9.6681 | 100,214 |
| 11 Mar 2025 | 9.685 | -0.02 | -0.15% | 9.6472 | 9.73 | 207,291 |
| 10 Mar 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 291 |
| 07 Mar 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 06 Mar 2025 | 9.70 | -0.10 | -1.02% | 9.5648 | 10.09 | 890 |
| 05 Mar 2025 | 9.80 | 0.75 | 8.34% | 9.00 | 9.80 | 1,970 |
| 04 Mar 2025 | 9.0455 | -0.21 | -2.32% | 9.00 | 9.0455 | 372,618 |
| 03 Mar 2025 | 9.26 | -0.02 | -0.17% | 9.155 | 9.475 | 644 |
| 28 Feb 2025 | 9.276 | -0.12 | -1.27% | 9.276 | 9.3259 | 6,187 |
| 27 Feb 2025 | 9.395 | 0.07 | 0.80% | 9.395 | 9.395 | 420,174 |
| 26 Feb 2025 | 9.32 | 0.12 | 1.33% | 9.32 | 9.43 | 655 |
| 25 Feb 2025 | 9.198 | -0.05 | -0.56% | 9.198 | 9.70 | 1,939 |
| 24 Feb 2025 | 9.25 | -0.09 | -0.98% | 9.25 | 9.25 | 181 |
| 21 Feb 2025 | 9.342 | 0.24 | 2.66% | 9.232 | 9.342 | 282 |
| 20 Feb 2025 | 9.10 | 0.00 | 0.00% | 9.00 | 9.10 | 942,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.6681 | 10.142 | 9.6681 | 9.78 | 608,050 | 0.4319 | 4.47% |
| 1 Month | 9.62 | 10.142 | 9.00 | 9.45 | 344,992 | 0.48 | 4.99% |
| 3 Months | 10.34 | 11.09 | 8.615 | 9.46 | 143,571 | -0.24 | -2.32% |
| 6 Months | 10.67 | 11.12 | 7.81 | 9.33 | 144,969 | -0.57 | -5.34% |
| 1 Year | 12.25 | 13.00 | 7.81 | 9.71 | 107,147 | -2.15 | -17.55% |
| 3 Years | 9.4962 | 13.00 | 7.185 | 9.67 | 61,949 | 0.6038 | 6.36% |
| 5 Years | 6.9022 | 13.00 | 6.0842 | 9.54 | 46,222 | 3.20 | 46.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
