We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honda Motor Co Ltd (PK) | USOTC:HNDAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -6.28% | 10.00 | 9.99 | 11.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 2,757 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.00 | -0.67 | -6.28% | 10.00 | 10.00 | 2,757 |
| 25 Jun 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
| 24 Jun 2024 | 10.67 | 0.67 | 6.70% | 10.67 | 10.67 | 382 |
| 21 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 20 Jun 2024 | 10.00 | -0.20 | -1.94% | 9.82 | 10.5762 | 6,217 |
| 18 Jun 2024 | 10.198 | -0.20 | -1.94% | 10.198 | 10.198 | 236 |
| 17 Jun 2024 | 10.40 | -0.35 | -3.26% | 10.40 | 10.50 | 30,610 |
| 14 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 13 Jun 2024 | 10.75 | 0.23 | 2.19% | 10.75 | 10.75 | 130 |
| 12 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 0 |
| 11 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 0 |
| 10 Jun 2024 | 10.52 | 0.02 | 0.19% | 10.52 | 10.52 | 1,080 |
| 07 Jun 2024 | 10.50 | -0.48 | -4.33% | 10.50 | 10.715 | 1,452 |
| 06 Jun 2024 | 10.975 | -0.43 | -3.73% | 10.58 | 11.57 | 600 |
| 05 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 04 Jun 2024 | 11.40 | 0.17 | 1.51% | 11.40 | 11.40 | 124 |
| 03 Jun 2024 | 11.23 | -0.53 | -4.51% | 11.205 | 11.23 | 1,227 |
| 31 May 2024 | 11.76 | 0.31 | 2.71% | 11.76 | 11.76 | 163 |
| 30 May 2024 | 11.45 | 0.75 | 7.01% | 11.105 | 11.45 | 15,018 |
| 29 May 2024 | 10.70 | -0.55 | -4.89% | 10.70 | 10.74 | 2,525 |
| 28 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.82 | 10.67 | 9.82 | 10.04 | 3,300 | 0.18 | 1.83% |
| 1 Month | 10.74 | 11.76 | 9.82 | 10.67 | 4,597 | -0.74 | -6.89% |
| 3 Months | 13.00 | 13.00 | 9.82 | 11.62 | 35,046 | -3.00 | -23.08% |
| 6 Months | 10.56 | 13.00 | 9.64 | 11.48 | 30,019 | -0.56 | -5.30% |
| 1 Year | 10.0543 | 13.00 | 9.56 | 10.87 | 37,765 | -0.05431 | -0.54% |
| 3 Years | 10.9956 | 13.00 | 7.185 | 9.96 | 24,595 | -0.9956 | -9.05% |
| 5 Years | 8.5499 | 13.00 | 6.0842 | 9.36 | 27,463 | 1.45 | 16.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
