We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Horizon Copper Corporation (QX) | USOTC:HNCUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.661 | 0.58 | 2.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15 | 20:59:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0 |
30 May 2024 | 0.661 | 0.0537 | 8.84% | 0.661 | 0.661 | 200 |
29 May 2024 | 0.6073 | 0.0373 | 6.54% | 0.6073 | 0.6073 | 6,800 |
28 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
24 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
23 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
22 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
21 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
20 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
17 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
16 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
15 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
14 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
13 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
10 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
09 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
08 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
07 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
06 May 2024 | 0.57 | 0.0577 | 11.26% | 0.57 | 0.57 | 1,100 |
03 May 2024 | 0.5123 | 0.00 | 0.00% | 0.5123 | 0.5123 | 0 |
02 May 2024 | 0.5123 | 0.00 | 0.00% | 0.5123 | 0.5123 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6073 | 0.661 | 0.6073 | 0.6088343 | 3,500 | 0.0537 | 8.84% |
1 Month | 0.57 | 0.661 | 0.57 | 0.6035605 | 2,700 | 0.091 | 15.96% |
3 Months | 0.76 | 0.76 | 0.5123 | 0.5842912 | 3,125 | -0.099 | -13.03% |
6 Months | 0.76 | 0.76 | 0.5123 | 0.5842912 | 3,125 | -0.099 | -13.03% |
1 Year | 0.76 | 0.76 | 0.5123 | 0.5842912 | 3,125 | -0.099 | -13.03% |
3 Years | 0.76 | 0.76 | 0.5123 | 0.5842912 | 3,125 | -0.099 | -13.03% |
5 Years | 0.76 | 0.76 | 0.5123 | 0.5842912 | 3,125 | -0.099 | -13.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions