We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hemostemix Inc (QB) | USOTC:HMTXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.0001 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 May 2024 | 0.03 | -0.0039 | -11.50% | 0.03 | 0.03 | 300 |
| 14 May 2024 | 0.0339 | -0.0032 | -8.63% | 0.0339 | 0.0339 | 11,900 |
| 13 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 10 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 09 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 08 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 07 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 06 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 03 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 02 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 01 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 30 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 29 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 26 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 25 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 24 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0372 | 58,000 |
| 23 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 22 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0339 | 0.0339 | 0.03 | 0.0338041 | 6,100 | -0.0039 | -11.50% |
| 1 Month | 0.0372 | 0.0372 | 0.03 | 0.0365272 | 23,400 | -0.0072 | -19.35% |
| 3 Months | 0.05225 | 0.0552 | 0.03 | 0.0452598 | 14,771 | -0.02225 | -42.58% |
| 6 Months | 0.0518 | 0.0758 | 0.03 | 0.0496208 | 10,196 | -0.0218 | -42.08% |
| 1 Year | 0.082 | 0.1362 | 0.03 | 0.084437 | 24,772 | -0.052 | -63.41% |
| 3 Years | 0.22762 | 0.3279 | 0.03 | 0.1557542 | 18,110 | -0.19762 | -86.82% |
| 5 Years | 0.028 | 0.4372 | 0.0049 | 0.0846828 | 36,393 | 0.002 | 7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
