ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hemostemix Inc (PK)	USOTC:HMTXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04679	0.0001	112,000.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Hemostemix (PK) (HMTXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.04679	0.00	0.00%	0.04679	0.04679	0
26 Dec 2024	0.04679	0.00	0.00%	0.04679	0.04679	0
24 Dec 2024	0.04679	0.00	0.00%	0.04679	0.04679	0
23 Dec 2024	0.04679	0.00	0.00%	0.04679	0.04679	0
20 Dec 2024	0.04679	0.00	0.00%	0.04679	0.04679	0
19 Dec 2024	0.04679	0.00	0.00%	0.04679	0.04679	0
18 Dec 2024	0.04679	0.00	0.00%	0.04679	0.04679	0
17 Dec 2024	0.04679	-0.00011	-0.23%	0.04641	0.04679	10,078
16 Dec 2024	0.0469	0.0031	7.08%	0.0469	0.05	11,930
13 Dec 2024	0.0438	0.00	0.00%	0.0438	0.0438	0
12 Dec 2024	0.0438	0.00	0.00%	0.0438	0.0438	0
11 Dec 2024	0.0438	-0.0147	-25.13%	0.0438	0.05	32,090
10 Dec 2024	0.0585	0.00	0.00%	0.0585	0.0585	0
09 Dec 2024	0.0585	-0.0055	-8.59%	0.0585	0.0585	10,000
06 Dec 2024	0.064	0.0118	22.61%	0.064	0.064	3,000
05 Dec 2024	0.0522	-0.0027	-4.92%	0.0522	0.0522	340
04 Dec 2024	0.0549	0.00	0.00%	0.0549	0.0549	0
03 Dec 2024	0.0549	0.00	0.00%	0.0549	0.0549	0
02 Dec 2024	0.0549	-0.0011	-1.96%	0.0549	0.056	24,762
29 Nov 2024	0.056	0.00	0.00%	0.056	0.056	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.05586	0.064	0.0438	0.0497917	13,171	-0.00907	-16.24%
3 Months	0.06	0.078	0.0323	0.048348	25,951	-0.01321	-22.02%
6 Months	0.039	0.079	0.024	0.0520084	22,471	0.00779	19.97%
1 Year	0.0594	0.079	0.024	0.0501285	17,932	-0.01261	-21.23%
3 Years	0.1053	0.3279	0.024	0.1357112	21,081	-0.05851	-55.57%
5 Years	0.0049	0.4372	0.0049	0.0821907	34,398	0.04189	854.90%