ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HMTLF Hitachi Metals Ltd (PK)

14.46
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hitachi Metals Ltd (PK) USOTC:HMTLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.46 14.38 19.73
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Hitachi Metals (PK) (HMTLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202414.460.000.00%14.4614.460
13 Jun 202414.460.000.00%14.4614.460
12 Jun 202414.460.000.00%14.4614.460
11 Jun 202414.460.000.00%14.4614.460
10 Jun 202414.460.000.00%14.4614.460
07 Jun 202414.460.000.00%14.4614.460
06 Jun 202414.460.000.00%14.4614.460
05 Jun 202414.460.000.00%14.4614.460
04 Jun 202414.460.000.00%14.4614.460
03 Jun 202414.460.000.00%14.4614.460
31 May 202414.460.000.00%14.4614.460
30 May 202414.460.000.00%14.4614.460
29 May 202414.460.000.00%14.4614.460
28 May 202414.460.000.00%14.4614.460
24 May 202414.460.000.00%14.4614.460
23 May 202414.460.000.00%14.4614.460
22 May 202414.460.000.00%14.4614.460
21 May 202414.460.000.00%14.4614.460
20 May 202414.460.000.00%14.4614.460
17 May 202414.460.000.00%14.4614.460
Download more Hitachi Metals Ltd (PK) Historical Data

Hitachi Metals Ltd (PK) (HMTLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years19.1519.1514.1716.31159-4.69-24.49%
5 Years12.4519.2010.342415.463752.0116.14%

Your Recent History

Delayed Upgrade Clock