We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Homasote Company (PK) | USOTC:HMTC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.22 | 4.02 | 4.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0 |
30 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0 |
29 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 300 |
28 May 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.22 | 413 |
24 May 2024 | 4.24 | -0.02 | -0.47% | 4.24 | 4.24 | 7,800 |
23 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
22 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
21 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
20 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
17 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
16 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
15 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
14 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
13 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
10 May 2024 | 4.26 | 0.01 | 0.24% | 4.26 | 4.26 | 1,800 |
09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
06 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.24 | 4.24 | 4.22 | 4.24 | 2,838 | -0.02 | -0.47% |
1 Month | 4.26 | 4.26 | 4.22 | 4.24 | 2,578 | -0.04 | -0.94% |
3 Months | 6.04 | 6.25 | 4.22 | 4.69 | 1,895 | -1.82 | -30.13% |
6 Months | 6.27 | 6.29 | 4.22 | 4.87 | 1,410 | -2.05 | -32.70% |
1 Year | 10.00 | 10.1072 | 4.22 | 5.35 | 1,158 | -5.78 | -57.80% |
3 Years | 5.20 | 12.50 | 4.22 | 8.03 | 1,367 | -0.98 | -18.85% |
5 Years | 8.79 | 12.50 | 3.86 | 7.43 | 942 | -4.57 | -51.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions