ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hammerson Plc (PK)	USOTC:HMSNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4033	0.3021	0.4142

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:06:30

Hammerson (PK) (HMSNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.4033	0.00	0.00%	0.4033	0.4033	0
18 Jun 2024	0.4033	0.00	0.00%	0.4033	0.4033	0
17 Jun 2024	0.4033	0.00	0.00%	0.4033	0.4033	0
14 Jun 2024	0.4033	0.00	0.00%	0.4033	0.4033	0
13 Jun 2024	0.4033	0.03276	8.84%	0.4033	0.4033	275
12 Jun 2024	0.37054	0.00	0.00%	0.37054	0.37054	0
11 Jun 2024	0.37054	0.00	0.00%	0.37054	0.37054	0
10 Jun 2024	0.37054	0.00	0.00%	0.37054	0.37054	0
07 Jun 2024	0.37054	0.00	0.00%	0.37054	0.37054	0
06 Jun 2024	0.37054	0.00	0.00%	0.37054	0.37054	0
05 Jun 2024	0.37054	0.0006	0.16%	0.37054	0.37054	2,000
04 Jun 2024	0.36994	0.00	0.00%	0.36994	0.36994	0
03 Jun 2024	0.36994	0.02024	5.79%	0.36994	0.36994	4,090
31 May 2024	0.3497	0.00	0.00%	0.3497	0.3497	0
30 May 2024	0.3497	0.00	0.00%	0.3497	0.3497	0
29 May 2024	0.3497	0.00	0.00%	0.3497	0.3497	0
28 May 2024	0.3497	0.00	0.00%	0.3497	0.3497	0
24 May 2024	0.3497	-0.0498	-12.47%	0.3101	0.3497	1,025
23 May 2024	0.3995	0.00	0.00%	0.3995	0.3995	0
22 May 2024	0.3995	0.03745	10.34%	0.3995	0.3995	2,504
21 May 2024	0.36205	0.00	0.00%	0.36205	0.36205	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4033	0.4033	0.4033	0.4033	275	0.00	0.00%
1 Month	0.3101	0.4033	0.3101	0.3685365	1,848	0.0932	30.05%
3 Months	0.34	0.4033	0.3101	0.3440149	10,826	0.0633	18.62%
6 Months	0.3572	0.4033	0.3101	0.340886	5,379	0.0461	12.91%
1 Year	0.325	0.4033	0.2729	0.3353596	5,432	0.0783	24.09%
3 Years	0.58	0.58	0.18	0.4830705	45,700	-0.1767	-30.47%
5 Years	3.6006	4.29	0.18	0.4931499	59,591	-3.20	-88.80%