We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hennes and Mauritz (PK) | USOTC:HMRZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.84 | 13.35 | 14.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:23:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 0 |
| 14 Mar 2025 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 0 |
| 13 Mar 2025 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 0 |
| 12 Mar 2025 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 0 |
| 11 Mar 2025 | 13.84 | -0.91 | -6.17% | 13.84 | 14.05 | 300 |
| 10 Mar 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 07 Mar 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 06 Mar 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 05 Mar 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 04 Mar 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 03 Mar 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 28 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 27 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 26 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 25 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 24 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 21 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 20 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 19 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 18 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.05 | 13.84 | 13.84 | 300 | -0.21 | -1.49% |
| 1 Month | 14.05 | 14.05 | 13.84 | 13.84 | 300 | -0.21 | -1.49% |
| 3 Months | 13.19 | 14.75 | 13.19 | 13.86 | 760 | 0.65 | 4.93% |
| 6 Months | 18.00 | 18.00 | 13.19 | 14.74 | 1,927 | -4.16 | -23.11% |
| 1 Year | 16.90 | 18.27 | 13.19 | 15.14 | 1,561 | -3.06 | -18.11% |
| 3 Years | 14.65 | 18.27 | 9.13 | 12.77 | 2,174 | -0.81 | -5.53% |
| 5 Years | 11.125 | 26.05 | 9.13 | 15.02 | 1,981 | 2.72 | 24.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
