ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,222.10
-0.04%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,311.14
0.56%
Brent Oil
85.14
0.79%
Bitcoin
60,944.31
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hempshire Group Inc (PK) (HMPSF)

  7. Hempshire Group Inc (PK) (HMPSF) Historical

HMPSF Hempshire Group Inc (PK)

0.1928
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hempshire Group Inc (PK) USOTC:HMPSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1928
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Hempshire (PK) (HMPSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.19280.000.00%0.19280.19280
25 Jun 20240.19280.000.00%0.19280.19280
24 Jun 20240.19280.000.00%0.19280.19280
21 Jun 20240.19280.000.00%0.19280.19280
20 Jun 20240.19280.000.00%0.19280.19280
18 Jun 20240.19280.000.00%0.19280.19280
17 Jun 20240.19280.000.00%0.19280.19280
14 Jun 20240.19280.000.00%0.19280.19280
13 Jun 20240.19280.000.00%0.19280.19280
12 Jun 20240.19280.000.00%0.19280.19280
11 Jun 20240.19280.000.00%0.19280.19280
10 Jun 20240.19280.000.00%0.19280.19280
07 Jun 20240.19280.000.00%0.19280.19280
06 Jun 20240.19280.000.00%0.19280.19280
05 Jun 20240.19280.000.00%0.19280.19280
04 Jun 20240.19280.000.00%0.19280.19280
03 Jun 20240.19280.000.00%0.19280.19280
31 May 20240.19280.000.00%0.19280.19280
30 May 20240.19280.000.00%0.19280.19280
29 May 20240.19280.000.00%0.19280.19280
28 May 20240.19280.000.00%0.19280.19280
Download more Hempshire Group Inc (PK) Historical Data

Hempshire Group Inc (PK) (HMPSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.260.260.19280.222333243,511-0.0672-25.85%
5 Years0.260.260.19280.222333243,511-0.0672-25.85%

Your Recent History

USOTC
HMPSF
Hempshire (PK)
BIT
P1STA3
BNP Paribas Issuance
BIT
P1X849
NLBNPIT1X849 20351221 13...
BIT
P1WTX7
NLBNPIT1WTX7 20240620 18...
BIT
P1XAF2
NLBNPIT1XAF2 20241220 26
BIT
P1Z695
NLBNPIT1Z695 20991231 15...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved