ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,155.72
-0.60%
Dow Jones
40,287.53
-0.93%
Gold vs US Dollar
2,400.775
0.00%
Brent Oil
81.875
0.00%
Bitcoin
68,139.78
1.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Helios and Matheson Analytics Inc (CE) (HMNY)

  7. Helios and Matheson Analytics Inc (CE) (HMNY) Historical

HMNY Helios and Matheson Analytics Inc (CE)

0.000001
0.00 (0.00%)
19 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Helios and Matheson Analytics Inc (CE) USOTC:HMNY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Helios and Matheson Anal... (CE) (HMNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 20240.0000010.000.00%0.0000010.0000010
18 Jul 20240.0000010.000.00%0.0000010.0000260,000
17 Jul 20240.0000010.000.00%0.0000010.0000015,558
16 Jul 20240.0000010.000.00%0.0000010.000001888,153
15 Jul 20240.0000010.000.00%0.0000010.0000011,118,912
12 Jul 20240.0000010.000.00%0.0000010.00000174,795
11 Jul 20240.0000010.000.00%0.0000010.0000010
10 Jul 20240.0000010.000.00%0.0000010.000001136,700
09 Jul 20240.0000010.000.00%0.0000010.00000121,000
08 Jul 20240.0000010.000.00%0.0000010.0000010
05 Jul 20240.0000010.000.00%0.0000010.0000010
03 Jul 20240.0000010.000.00%0.0000010.000001200,000
02 Jul 20240.0000010.000.00%0.0000010.0000015,019
01 Jul 20240.0000010.000.00%0.0000010.0000012,000
28 Jun 20240.0000010.000.00%0.0000010.00000140,007
27 Jun 20240.0000010.000.00%0.0000010.000001800
26 Jun 20240.0000010.000.00%0.0000010.0000010
25 Jun 20240.0000010.000.00%0.0000010.00000160,000
24 Jun 20240.0000010.000.00%0.0000010.0000011,800
21 Jun 20240.0000010.000.00%0.0000010.000001321,200
Download more Helios and Matheson Analytics Inc (CE) Historical Data

Helios and Matheson Analytics Inc (CE) (HMNY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.000020.0000010.000001429,4840.000.00%
1 Month0.0000010.000020.0000010.000001195,7300.000.00%
3 Months0.0000010.00040.0000010.0000553335,9960.000.00%
6 Months0.0000010.00040.0000010.0000374231,7680.000.00%
1 Year0.0000010.00040.0000010.0000106470,3390.000.00%
3 Years0.00170.00170.0000010.00068961,390,082-0.0017-99.94%
5 Years0.00240.0150.0000010.003656213,859,512-0.0024-99.96%

Your Recent History

USOTC
HMNY
Helios and Matheson Anal... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved