We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hman Unitec International Inc (PK) | USOTC:HMNU | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
14 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 849,500 |
13 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
10 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 22,000 |
09 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
08 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 25,000 |
07 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
06 May 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.00134 | 553,713 |
03 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
02 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 1,286,177 |
01 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
30 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 130,769 |
29 Apr 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0012 | 6,300 |
26 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
25 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
24 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
23 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 366,000 |
22 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0014 | 385,100 |
19 Apr 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 62,000 |
18 Apr 2024 | 0.00135 | 0.00015 | 12.51% | 0.00135 | 0.00135 | 36,000 |
17 Apr 2024 | 0.0012 | -0.0002 | -14.29% | 0.0011 | 0.0015 | 707,200 |
16 Apr 2024 | 0.0014 | 0.0004 | 40.00% | 0.001 | 0.0016 | 8,155,183 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0012 | 0.0011 | 0.0011025 | 435,750 | -0.0001 | -8.33% |
1 Month | 0.00135 | 0.0015 | 0.0011 | 0.0011976 | 338,414 | -0.00025 | -18.52% |
3 Months | 0.0012 | 0.0016 | 0.0009 | 0.0012649 | 473,317 | -0.0001 | -8.33% |
6 Months | 0.0011 | 0.002 | 0.0007 | 0.0011663 | 664,974 | 0.00 | 0.00% |
1 Year | 0.0016 | 0.002 | 0.00055 | 0.0012329 | 701,554 | -0.0005 | -31.25% |
3 Years | 0.0343 | 0.055 | 0.00055 | 0.0114605 | 2,607,705 | -0.0332 | -96.79% |
5 Years | 0.09 | 0.55 | 0.00055 | 0.0123951 | 2,001,143 | -0.0889 | -98.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions