We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hemnet Group AB (PK) | USOTC:HMNTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.098 | -0.35% | 27.702 | 26.97 | 28.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.702 | 27.702 | 27.702 | 582 | 17:27:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 27.702 | -0.10 | -0.35% | 27.702 | 27.702 | 582 |
| 30 May 2024 | 27.80 | -0.38 | -1.33% | 27.80 | 27.80 | 649 |
| 29 May 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 0 |
| 28 May 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 0 |
| 24 May 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 0 |
| 23 May 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 0 |
| 22 May 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 0 |
| 21 May 2024 | 28.175 | 0.10 | 0.34% | 28.175 | 28.175 | 281 |
| 20 May 2024 | 28.08 | -0.13 | -0.46% | 28.08 | 28.08 | 548 |
| 17 May 2024 | 28.21 | 0.00 | 0.00% | 28.21 | 28.21 | 0 |
| 16 May 2024 | 28.21 | 0.00 | 0.00% | 28.21 | 28.21 | 0 |
| 15 May 2024 | 28.21 | 1.83 | 6.94% | 28.21 | 28.21 | 245 |
| 14 May 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 0 |
| 13 May 2024 | 26.38 | -0.42 | -1.57% | 26.38 | 26.38 | 204 |
| 10 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0 |
| 09 May 2024 | 26.80 | -0.60 | -2.19% | 26.80 | 27.685 | 365 |
| 08 May 2024 | 27.40 | 0.55 | 2.05% | 27.40 | 27.40 | 341 |
| 07 May 2024 | 26.85 | -0.21 | -0.76% | 26.85 | 26.85 | 229 |
| 06 May 2024 | 27.055 | 0.00 | 0.00% | 27.055 | 27.055 | 0 |
| 03 May 2024 | 27.055 | 0.86 | 3.26% | 27.055 | 27.30 | 944 |
| 02 May 2024 | 26.20 | -0.90 | -3.32% | 26.20 | 26.20 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
