We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
HMS Networks AB (PK) | USOTC:HMNKF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 42.35 | 38.89 | 144.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
30 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
29 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
28 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
24 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
23 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
22 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
21 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
20 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
17 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
16 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
15 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
14 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
13 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
10 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
09 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
08 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
07 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
06 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
03 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
02 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
01 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 42.40 | 42.40 | 42.35 | 42.38 | 100 | -0.05 | -0.12% |
6 Months | 45.80 | 45.80 | 42.35 | 43.52 | 100 | -3.45 | -7.53% |
1 Year | 42.15 | 45.80 | 34.40 | 41.42 | 100 | 0.20 | 0.47% |
3 Years | 46.8283 | 53.4703 | 34.40 | 46.81 | 191 | -4.48 | -9.56% |
5 Years | 18.2819 | 53.4703 | 17.75 | 29.05 | 418 | 24.07 | 131.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions